| Jan 05 2015 |
3888 |
336.75 |
| Dec 29 2014 |
4932 |
357 |
| Dec 22 2014 |
4951 |
357 |
| Dec 15 2014 |
4833 |
357 |
| Dec 08 2014 |
5945 |
373.59 |
| Dec 01 2014 |
5977 |
373.59 |
| Nov 24 2014 |
6390 |
379.18 |
| Nov 17 2014 |
6055 |
373.64 |
| Nov 10 2014 |
6112 |
373.64 |
| Nov 03 2014 |
6022 |
373.64 |
| Oct 27 2014 |
6049 |
373.64 |
| Oct 20 2014 |
6106 |
373.64 |
| Oct 13 2014 |
5981 |
373.64 |
| Oct 06 2014 |
5979 |
373.64 |
| Sep 29 2014 |
6085 |
373.64 |
| Sep 22 2014 |
6132 |
373.64 |
| Sep 15 2014 |
6099 |
373.64 |
| Sep 08 2014 |
6124 |
373.64 |
| Sep 01 2014 |
6158 |
373.64 |
| Aug 25 2014 |
6170 |
373.64 |
| Aug 18 2014 |
6175 |
373.64 |
| Aug 11 2014 |
6175 |
373.64 |
| Aug 04 2014 |
6175 |
373.64 |
| Jul 28 2014 |
6175 |
373.64 |
| Jul 21 2014 |
6187 |
373.64 |
| Jul 14 2014 |
6187 |
373.64 |
| Jul 07 2014 |
6187 |
373.64 |
| Jun 30 2014 |
6187 |
373.64 |
| Jun 23 2014 |
6186 |
373.64 |
| Jun 16 2014 |
6186 |
373.64 |
| Jun 09 2014 |
6186 |
373.64 |
| Jun 02 2014 |
6186 |
373.64 |
| May 26 2014 |
6186 |
373.64 |
| May 19 2014 |
6186 |
373.64 |
| May 12 2014 |
6186 |
373.64 |
| May 05 2014 |
6186 |
373.64 |
| Apr 28 2014 |
6187 |
373.64 |
| Apr 21 2014 |
6187 |
373.64 |
| Apr 14 2014 |
6197 |
373.64 |
| Apr 07 2014 |
6197 |
373.64 |
| Mar 31 2014 |
6198 |
373.64 |
| Mar 24 2014 |
6198 |
373.64 |
| Mar 17 2014 |
6198 |
373.64 |
| Mar 10 2014 |
6198 |
373.64 |
| Mar 03 2014 |
6198 |
373.64 |
| Feb 24 2014 |
6196 |
373.64 |
| Feb 17 2014 |
6201 |
373.64 |
| Feb 10 2014 |
6199 |
373.64 |
| Feb 03 2014 |
6188 |
373.64 |
| Jan 27 2014 |
6243 |
373.64 |
| Jan 20 2014 |
6211 |
373.64 |
| Jan 13 2014 |
8423 |
405.79 |
| Jan 06 2014 |
7557 |
395.11 |
| Dec 30 2013 |
5489 |
364.35 |
| Dec 23 2013 |
5329 |
364.35 |
| Dec 16 2013 |
6487 |
382.49 |
| Dec 09 2013 |
6487 |
382.49 |
| Dec 02 2013 |
6378 |
379.13 |
| Nov 25 2013 |
6007 |
372.65 |
| Nov 18 2013 |
3634 |
331.03 |
| Nov 11 2013 |
3599 |
331.03 |
| Nov 04 2013 |
4575 |
348.34 |
| Oct 28 2013 |
4569 |
348.34 |
| Oct 21 2013 |
4423 |
348.34 |
| Oct 14 2013 |
4387 |
348.34 |
| Oct 07 2013 |
4394 |
348.34 |
| Sep 30 2013 |
4343 |
347.58 |
| Sep 23 2013 |
4138 |
343.62 |
| Sep 16 2013 |
4167 |
343.62 |
| Sep 09 2013 |
4161 |
343.62 |
| Sep 02 2013 |
4189 |
343.62 |
| Aug 26 2013 |
4175 |
343.62 |
| Aug 19 2013 |
4185 |
343.62 |
| Aug 12 2013 |
4186 |
343.62 |
| Aug 05 2013 |
4187 |
343.62 |
| Jul 29 2013 |
4187 |
343.62 |
| Jul 22 2013 |
4201 |
343.62 |
| Jul 15 2013 |
4201 |
343.62 |
| Jul 08 2013 |
4200 |
343.62 |
| Jul 01 2013 |
4200 |
343.62 |
| Jun 24 2013 |
4200 |
343.62 |
| Jun 17 2013 |
4200 |
343.62 |
| Jun 10 2013 |
4200 |
343.62 |
| Jun 03 2013 |
4200 |
343.62 |
| May 27 2013 |
4200 |
343.62 |
| May 20 2013 |
4200 |
343.62 |
| May 13 2013 |
4200 |
343.62 |
| May 06 2013 |
4200 |
343.62 |
| Apr 29 2013 |
4200 |
343.62 |
| Apr 22 2013 |
4196 |
343.62 |
| Apr 15 2013 |
4203 |
343.62 |
| Apr 08 2013 |
4203 |
343.62 |
| Apr 01 2013 |
4203 |
343.62 |
| Mar 25 2013 |
4202 |
343.62 |
| Mar 18 2013 |
4202 |
343.62 |
| Mar 11 2013 |
4202 |
343.62 |
| Mar 04 2013 |
4202 |
343.62 |
| Feb 25 2013 |
4202 |
343.62 |
| Feb 18 2013 |
4212 |
343.62 |
| Feb 11 2013 |
4220 |
343.62 |
| Feb 04 2013 |
4199 |
343.62 |
| Jan 28 2013 |
4561 |
349.6 |
| Jan 21 2013 |
4571 |
349.6 |
| Jan 14 2013 |
4624 |
349.6 |
| Jan 07 2013 |
5254 |
360.3 |
| Dec 31 2012 |
5264 |
360.3 |
| Dec 24 2012 |
5260 |
360.3 |
| Dec 17 2012 |
5266 |
360.3 |
| Dec 10 2012 |
5244 |
360.3 |
| Dec 03 2012 |
5979 |
371.52 |
| Nov 26 2012 |
5898 |
371.52 |
| Nov 19 2012 |
5947 |
371.52 |
| Nov 12 2012 |
6863 |
384.39 |
| Nov 05 2012 |
7305 |
390.89 |
| Oct 29 2012 |
7090 |
386.75 |
| Oct 22 2012 |
7115 |
386.75 |
| Oct 15 2012 |
6393 |
377.39 |
| Oct 02 2012 |
9024 |
414.15 |
