Mar 29 2024 |
3496 |
416.14 |
Mar 28 2024 |
3496 |
416.14 |
Mar 21 2024 |
3496 |
416.14 |
Mar 14 2024 |
3496 |
416.14 |
Mar 07 2024 |
3496 |
416.14 |
Feb 29 2024 |
3496 |
416.14 |
Feb 22 2024 |
3500 |
416.14 |
Feb 15 2024 |
3505 |
416.14 |
Feb 08 2024 |
3505 |
416.14 |
Feb 01 2024 |
3509 |
416.14 |
Jan 25 2024 |
3503 |
416.14 |
Jan 18 2024 |
3527 |
416.14 |
Jan 11 2024 |
3602 |
416.14 |
Jan 04 2024 |
3609 |
416.14 |
Dec 28 2023 |
3604 |
416.14 |
Dec 21 2023 |
3601 |
416.14 |
Dec 14 2023 |
3607 |
416.14 |
Dec 07 2023 |
3614 |
416.14 |
Nov 30 2023 |
3728 |
416.14 |
Nov 23 2023 |
3740 |
416.14 |
Nov 16 2023 |
3829 |
416.14 |
Nov 09 2023 |
2986 |
393.97 |
Nov 02 2023 |
2930 |
393.97 |
Oct 26 2023 |
2915 |
393.97 |
Oct 19 2023 |
2975 |
393.97 |
Oct 12 2023 |
2920 |
393.97 |
Oct 05 2023 |
2844 |
393.97 |
Dec 22 2022 |
7881 |
436.26 |
Dec 15 2022 |
7859 |
436.26 |
Dec 08 2022 |
7807 |
436.26 |
Dec 01 2022 |
7714 |
436.26 |
Nov 24 2022 |
7699 |
436.26 |
Nov 17 2022 |
7542 |
436.26 |
Nov 10 2022 |
7414 |
436.26 |
Nov 03 2022 |
7184 |
436.26 |
Oct 27 2022 |
6705 |
436.26 |
Oct 20 2022 |
6489 |
436.26 |
Oct 13 2022 |
6396 |
436.26 |
Oct 06 2022 |
6184 |
436.26 |
Sep 29 2022 |
6014 |
436.26 |
Sep 22 2022 |
5968 |
436.26 |
Sep 15 2022 |
5871 |
436.26 |
Sep 08 2022 |
5870 |
436.26 |
Sep 01 2022 |
5865 |
436.26 |
Aug 25 2022 |
5854 |
436.26 |
Aug 18 2022 |
5854 |
436.26 |
Aug 11 2022 |
5866 |
436.26 |
Aug 04 2022 |
5849 |
436.26 |
Jul 28 2022 |
5849 |
436.26 |
Jul 21 2022 |
5849 |
436.26 |
Jul 14 2022 |
5849 |
436.26 |
Jul 07 2022 |
5849 |
436.26 |
Jun 30 2022 |
5849 |
436.26 |
Jun 23 2022 |
5830 |
436.26 |
Jun 16 2022 |
5830 |
436.26 |
Jun 09 2022 |
5835 |
436.26 |
Jun 02 2022 |
5835 |
436.26 |
May 26 2022 |
5834 |
436.26 |
May 19 2022 |
5834 |
436.26 |
May 12 2022 |
5834 |
436.26 |
May 05 2022 |
5834 |
436.26 |
Apr 28 2022 |
5826 |
436.26 |
Apr 21 2022 |
5826 |
436.26 |
Apr 14 2022 |
5826 |
436.26 |
Apr 07 2022 |
5826 |
436.26 |
Mar 31 2022 |
5826 |
436.26 |
Mar 24 2022 |
5826 |
436.26 |
Mar 17 2022 |
5820 |
436.26 |
Mar 10 2022 |
5820 |
436.26 |
Mar 03 2022 |
5820 |
436.26 |
Feb 24 2022 |
5807 |
436.26 |
Feb 17 2022 |
5815 |
436.26 |
Feb 10 2022 |
5819 |
436.26 |
Feb 03 2022 |
5830 |
436.26 |
Jan 27 2022 |
5833 |
436.26 |
Jan 20 2022 |
5724 |
436.26 |
Jan 13 2022 |
5755 |
436.26 |
Jan 06 2022 |
5895 |
436.26 |
Dec 30 2021 |
5924 |
436.26 |
Dec 23 2021 |
5942 |
436.26 |
Dec 16 2021 |
5943 |
436.26 |
Dec 09 2021 |
5984 |
436.26 |
Dec 02 2021 |
5464 |
418.47 |
Nov 25 2021 |
5485 |
418.47 |
Nov 18 2021 |
5540 |
418.47 |
Nov 11 2021 |
5548 |
418.47 |
Nov 04 2021 |
5622 |
417.14 |
Oct 28 2021 |
5960 |
420.81 |
Oct 21 2021 |
6151 |
426.49 |
Oct 14 2021 |
5838 |
415.38 |
Oct 07 2021 |
5429 |
406.98 |
Sep 30 2021 |
5509 |
406.98 |
Sep 23 2021 |
5621 |
406.98 |
Sep 16 2021 |
5727 |
406.98 |
Sep 09 2021 |
5806 |
406.98 |
Sep 02 2021 |
5916 |
406.98 |
Aug 26 2021 |
5922 |
406.98 |
Aug 19 2021 |
5932 |
406.98 |
Aug 12 2021 |
5946 |
406.98 |
Aug 05 2021 |
5958 |
406.98 |
Jul 29 2021 |
5961 |
406.98 |
Jun 03 2021 |
5408 |
406.98 |
Dec 04 2020 |
3633 |
365.08 |
Nov 27 2020 |
3574 |
365.08 |
Nov 20 2020 |
4044 |
365.08 |
Nov 13 2020 |
4313 |
365.08 |
Nov 06 2020 |
4604 |
365.08 |
Oct 30 2020 |
6552 |
398.45 |
Oct 23 2020 |
8003 |
415.38 |
Oct 16 2020 |
8381 |
415.38 |
Oct 09 2020 |
8207 |
406.98 |
Oct 02 2020 |
8489 |
406.98 |
Sep 25 2020 |
8655 |
406.98 |
Sep 18 2020 |
8887 |
406.98 |
Sep 11 2020 |
9013 |
406.98 |
Sep 04 2020 |
9148 |
406.98 |
Aug 28 2020 |
9211 |
406.98 |
Aug 21 2020 |
9246 |
406.98 |
Aug 14 2020 |
9257 |
406.98 |
Aug 07 2020 |
9346 |
406.98 |
Jul 31 2020 |
9381 |
406.98 |
Jul 24 2020 |
9381 |
406.98 |
Jul 17 2020 |
9396 |
406.98 |
Jul 10 2020 |
9423 |
406.98 |
Jul 03 2020 |
9457 |
406.98 |
Jun 26 2020 |
9457 |
406.98 |
Jun 19 2020 |
9457 |
406.98 |
Jun 12 2020 |
9461 |
406.98 |
Jun 05 2020 |
9477 |
406.98 |
May 29 2020 |
9492 |
406.98 |
May 22 2020 |
9521 |
406.98 |
May 15 2020 |
9521 |
406.98 |
May 08 2020 |
9526 |
406.98 |
May 01 2020 |
9530 |
406.98 |
Apr 24 2020 |
9557 |
406.98 |
Apr 17 2020 |
9557 |
406.98 |
Apr 10 2020 |
9557 |
406.98 |
Apr 03 2020 |
9557 |
406.98 |
Mar 27 2020 |
9557 |
406.98 |
Mar 20 2020 |
9564 |
406.98 |
Mar 13 2020 |
9564 |
406.98 |
Mar 06 2020 |
9564 |
406.98 |
Feb 28 2020 |
9556 |
406.98 |
Feb 21 2020 |
9592 |
406.98 |
Feb 14 2020 |
9597 |
406.98 |
Feb 07 2020 |
9607 |
406.98 |
Jan 31 2020 |
9629 |
406.98 |
Jan 24 2020 |
9316 |
406.98 |
Jan 17 2020 |
9346 |
406.98 |
Jan 10 2020 |
9865 |
406.98 |
Jan 03 2020 |
9788 |
406.98 |
Dec 27 2019 |
9788 |
406.98 |
Dec 20 2019 |
9804 |
406.98 |
Dec 13 2019 |
9845 |
406.98 |
Dec 06 2019 |
10564 |
417.45 |
Nov 29 2019 |
10771 |
417.45 |
Nov 22 2019 |
10826 |
417.45 |
Nov 15 2019 |
9971 |
406.85 |
Nov 08 2019 |
10072 |
406.85 |
Nov 01 2019 |
9001 |
394.37 |
Oct 25 2019 |
8962 |
394.37 |
Sep 28 2018 |
6544 |
365.13 |
Sep 21 2018 |
6577 |
365.13 |
Sep 14 2018 |
6498 |
365.13 |
Sep 07 2018 |
6516 |
365.13 |
Aug 31 2018 |
6453 |
365.13 |
Aug 24 2018 |
6429 |
365.13 |
Aug 17 2018 |
6427 |
365.13 |
Aug 10 2018 |
6430 |
365.13 |
Aug 03 2018 |
6445 |
365.13 |
Jul 27 2018 |
6454 |
365.13 |
Jul 20 2018 |
6457 |
365.13 |
Jul 13 2018 |
6457 |
365.13 |
Jul 06 2018 |
6447 |
365.13 |
Jun 29 2018 |
6490 |
365.13 |
Jun 22 2018 |
6490 |
365.13 |
Jun 15 2018 |
6499 |
365.13 |
Jun 08 2018 |
6509 |
365.13 |
Jun 01 2018 |
6503 |
365.13 |
May 25 2018 |
6519 |
365.13 |
May 18 2018 |
6516 |
365.13 |
May 11 2018 |
6527 |
365.13 |
May 04 2018 |
6565 |
365.13 |
Apr 27 2018 |
6561 |
365.13 |
Apr 20 2018 |
6579 |
365.13 |
Apr 13 2018 |
6576 |
365.13 |
Apr 06 2018 |
6576 |
365.13 |
Mar 30 2018 |
6575 |
365.13 |
Mar 23 2018 |
6575 |
365.13 |
Mar 16 2018 |
6571 |
365.13 |
Mar 09 2018 |
6571 |
365.13 |
Mar 02 2018 |
6572 |
365.13 |
Feb 23 2018 |
6569 |
365.13 |
Feb 16 2018 |
6579 |
365.13 |
Feb 09 2018 |
6573 |
365.13 |
Feb 02 2018 |
6590 |
365.13 |
Jan 26 2018 |
6614 |
365.13 |
Jan 19 2018 |
6605 |
365.13 |
Jan 12 2018 |
6329 |
365.13 |
Jan 05 2018 |
6531 |
365.13 |
Dec 29 2017 |
6532 |
365.13 |
Dec 22 2017 |
6535 |
365.13 |
Dec 15 2017 |
6520 |
365.13 |
Dec 08 2017 |
6668 |
365.13 |
Dec 01 2017 |
6679 |
365.13 |
Nov 24 2017 |
6708 |
365.13 |
Nov 17 2017 |
6699 |
365.13 |
Nov 10 2017 |
6845 |
365.13 |
Nov 03 2017 |
6772 |
365.13 |
Oct 27 2017 |
6700 |
365.13 |
Oct 20 2017 |
6713 |
365.13 |
Oct 06 2017 |
7016 |
371.52 |
Sep 29 2017 |
7472 |
377.21 |
Sep 22 2017 |
7446 |
377.21 |
Sep 15 2017 |
7455 |
377.21 |
Sep 08 2017 |
7406 |
377.21 |
Sep 01 2017 |
7423 |
377.21 |
Aug 25 2017 |
7439 |
377.21 |
Aug 18 2017 |
7459 |
377.21 |
Aug 11 2017 |
7432 |
377.21 |
Aug 04 2017 |
7445 |
377.21 |
Jul 28 2017 |
7443 |
377.21 |
Jul 21 2017 |
7450 |
377.21 |
Jul 14 2017 |
7457 |
377.21 |
Jul 07 2017 |
7453 |
377.21 |
Jun 30 2017 |
7461 |
377.21 |
Jun 23 2017 |
7460 |
377.21 |
Jun 16 2017 |
7457 |
377.21 |
Jun 09 2017 |
7436 |
377.21 |
Jun 02 2017 |
7434 |
377.21 |
May 26 2017 |
7328 |
377.21 |
May 19 2017 |
7349 |
377.21 |
May 12 2017 |
7319 |
377.21 |
May 05 2017 |
7307 |
377.21 |
Apr 28 2017 |
7300 |
377.21 |
Apr 21 2017 |
7287 |
377.21 |
Apr 14 2017 |
7292 |
377.21 |
Apr 07 2017 |
7293 |
377.21 |
Mar 31 2017 |
7293 |
377.21 |
Mar 24 2017 |
7293 |
377.21 |
Mar 17 2017 |
7286 |
377.21 |
Mar 10 2017 |
7294 |
377.21 |
Mar 03 2017 |
7294 |
377.21 |
Feb 24 2017 |
7295 |
377.21 |
Feb 17 2017 |
7302 |
377.21 |
Feb 10 2017 |
7316 |
377.21 |
Feb 03 2017 |
7311 |
377.21 |
Jan 27 2017 |
7323 |
377.21 |
Jan 20 2017 |
7342 |
377.21 |
Jan 13 2017 |
7350 |
377.21 |
Jan 06 2017 |
7478 |
377.21 |
Dec 30 2016 |
7528 |
377.21 |
Dec 23 2016 |
7531 |
377.21 |
Dec 16 2016 |
7747 |
380.03 |
Dec 09 2016 |
7765 |
380.03 |
Dec 02 2016 |
7457 |
374.77 |
Nov 25 2016 |
7406 |
374.77 |
Nov 18 2016 |
7427 |
374.77 |
Nov 11 2016 |
7511 |
374.77 |
Nov 04 2016 |
7449 |
374.77 |
Oct 28 2016 |
7395 |
374.77 |
Oct 21 2016 |
7475 |
374.77 |
Oct 14 2016 |
7676 |
378.24 |
Oct 07 2016 |
7096 |
371.1 |
Sep 30 2016 |
7038 |
371.1 |
Sep 23 2016 |
6912 |
371.1 |
Sep 16 2016 |
6754 |
371.1 |
Sep 09 2016 |
6742 |
371.1 |
Sep 02 2016 |
6716 |
371.1 |
Aug 26 2016 |
6736 |
371.1 |
Aug 19 2016 |
6565 |
371.1 |
Aug 12 2016 |
6556 |
371.1 |
Aug 05 2016 |
6569 |
371.1 |
Jul 29 2016 |
6570 |
371.1 |
Jul 22 2016 |
6555 |
371.1 |
Jun 28 2016 |
6556 |
371.1 |
Jun 21 2016 |
6574 |
371.1 |
Jun 14 2016 |
6574 |
371.1 |
Jun 07 2016 |
6574 |
371.1 |
May 31 2016 |
6574 |
371.1 |
May 24 2016 |
6574 |
371.1 |
May 17 2016 |
6566 |
371.1 |
May 10 2016 |
6566 |
371.1 |
May 03 2016 |
6566 |
371.1 |
Apr 26 2016 |
6566 |
371.1 |
Apr 19 2016 |
6563 |
371.1 |
Apr 12 2016 |
6579 |
371.1 |
Apr 05 2016 |
6579 |
371.1 |
Mar 29 2016 |
6579 |
371.1 |
Mar 22 2016 |
6577 |
371.1 |
Mar 15 2016 |
6574 |
371.1 |
Mar 08 2016 |
6581 |
371.1 |
Mar 01 2016 |
6578 |
371.1 |
Feb 23 2016 |
6573 |
371.1 |
Feb 16 2016 |
6541 |
371.1 |
Feb 09 2016 |
6541 |
371.1 |
Feb 02 2016 |
6504 |
371.1 |
Jan 26 2016 |
6521 |
371.1 |
Jan 19 2016 |
6529 |
371.1 |
Jan 12 2016 |
6219 |
371.1 |
Jan 05 2016 |
6444 |
371.1 |
Dec 29 2015 |
6445 |
371.1 |
Dec 22 2015 |
5227 |
353.71 |
Dec 15 2015 |
5164 |
353.71 |
Jan 07 2013 |
11444 |
440.85 |
Dec 31 2012 |
11442 |
440.85 |
Dec 24 2012 |
11444 |
440.85 |
Dec 17 2012 |
11451 |
440.85 |
Dec 10 2012 |
11309 |
440.85 |
Dec 03 2012 |
11478 |
440.85 |
Nov 26 2012 |
11375 |
440.85 |
Nov 19 2012 |
11478 |
440.85 |
Nov 12 2012 |
11519 |
440.85 |
Nov 05 2012 |
11528 |
440.85 |
Oct 29 2012 |
11654 |
440.85 |
Oct 22 2012 |
11687 |
440.85 |
Oct 15 2012 |
11579 |
440.85 |
Oct 02 2012 |
11322 |
440.85 |