| Dec 04 2020 |
3633 |
365.08 |
| Nov 27 2020 |
3574 |
365.08 |
| Nov 20 2020 |
4044 |
365.08 |
| Nov 13 2020 |
4313 |
365.08 |
| Nov 06 2020 |
4604 |
365.08 |
| Oct 30 2020 |
6552 |
398.45 |
| Oct 23 2020 |
8003 |
415.38 |
| Oct 16 2020 |
8381 |
415.38 |
| Oct 09 2020 |
8207 |
406.98 |
| Oct 02 2020 |
8489 |
406.98 |
| Sep 25 2020 |
8655 |
406.98 |
| Sep 18 2020 |
8887 |
406.98 |
| Sep 11 2020 |
9013 |
406.98 |
| Sep 04 2020 |
9148 |
406.98 |
| Aug 28 2020 |
9211 |
406.98 |
| Aug 21 2020 |
9246 |
406.98 |
| Aug 14 2020 |
9257 |
406.98 |
| Aug 07 2020 |
9346 |
406.98 |
| Jul 31 2020 |
9381 |
406.98 |
| Jul 24 2020 |
9381 |
406.98 |
| Jul 17 2020 |
9396 |
406.98 |
| Jul 10 2020 |
9423 |
406.98 |
| Jul 03 2020 |
9457 |
406.98 |
| Jun 26 2020 |
9457 |
406.98 |
| Jun 19 2020 |
9457 |
406.98 |
| Jun 12 2020 |
9461 |
406.98 |
| Jun 05 2020 |
9477 |
406.98 |
| May 29 2020 |
9492 |
406.98 |
| May 22 2020 |
9521 |
406.98 |
| May 15 2020 |
9521 |
406.98 |
| May 08 2020 |
9526 |
406.98 |
| May 01 2020 |
9530 |
406.98 |
| Apr 24 2020 |
9557 |
406.98 |
| Apr 17 2020 |
9557 |
406.98 |
| Apr 10 2020 |
9557 |
406.98 |
| Apr 03 2020 |
9557 |
406.98 |
| Mar 27 2020 |
9557 |
406.98 |
| Mar 20 2020 |
9564 |
406.98 |
| Mar 13 2020 |
9564 |
406.98 |
| Mar 06 2020 |
9564 |
406.98 |
| Feb 28 2020 |
9556 |
406.98 |
| Feb 21 2020 |
9592 |
406.98 |
| Feb 14 2020 |
9597 |
406.98 |
| Feb 07 2020 |
9607 |
406.98 |
| Jan 31 2020 |
9629 |
406.98 |
| Jan 24 2020 |
9316 |
406.98 |
| Jan 17 2020 |
9346 |
406.98 |
| Jan 10 2020 |
9865 |
406.98 |
| Jan 03 2020 |
9788 |
406.98 |
| Dec 27 2019 |
9788 |
406.98 |
| Dec 20 2019 |
9804 |
406.98 |
| Dec 13 2019 |
9845 |
406.98 |
| Dec 06 2019 |
10564 |
417.45 |
| Nov 29 2019 |
10771 |
417.45 |
| Nov 22 2019 |
10826 |
417.45 |
| Nov 15 2019 |
9971 |
406.85 |
| Nov 08 2019 |
10072 |
406.85 |
| Nov 01 2019 |
9001 |
394.37 |
| Oct 25 2019 |
8962 |
394.37 |
| Sep 28 2018 |
6544 |
365.13 |
| Sep 21 2018 |
6577 |
365.13 |
| Sep 14 2018 |
6498 |
365.13 |
| Sep 07 2018 |
6516 |
365.13 |
| Aug 31 2018 |
6453 |
365.13 |
| Aug 24 2018 |
6429 |
365.13 |
| Aug 17 2018 |
6427 |
365.13 |
| Aug 10 2018 |
6430 |
365.13 |
| Aug 03 2018 |
6445 |
365.13 |
| Jul 27 2018 |
6454 |
365.13 |
| Jul 20 2018 |
6457 |
365.13 |
| Jul 13 2018 |
6457 |
365.13 |
| Jul 06 2018 |
6447 |
365.13 |
| Jun 29 2018 |
6490 |
365.13 |
| Jun 22 2018 |
6490 |
365.13 |
| Jun 15 2018 |
6499 |
365.13 |
| Jun 08 2018 |
6509 |
365.13 |
| Jun 01 2018 |
6503 |
365.13 |
| May 25 2018 |
6519 |
365.13 |
| May 18 2018 |
6516 |
365.13 |
| May 11 2018 |
6527 |
365.13 |
| May 04 2018 |
6565 |
365.13 |
| Apr 27 2018 |
6561 |
365.13 |
| Apr 20 2018 |
6579 |
365.13 |
| Apr 13 2018 |
6576 |
365.13 |
| Apr 06 2018 |
6576 |
365.13 |
| Mar 30 2018 |
6575 |
365.13 |
| Mar 23 2018 |
6575 |
365.13 |
| Mar 16 2018 |
6571 |
365.13 |
| Mar 09 2018 |
6571 |
365.13 |
| Mar 02 2018 |
6572 |
365.13 |
| Feb 23 2018 |
6569 |
365.13 |
| Feb 16 2018 |
6579 |
365.13 |
| Feb 09 2018 |
6573 |
365.13 |
| Feb 02 2018 |
6590 |
365.13 |
| Jan 26 2018 |
6614 |
365.13 |
| Jan 19 2018 |
6605 |
365.13 |
| Jan 12 2018 |
6329 |
365.13 |
| Jan 05 2018 |
6531 |
365.13 |
| Dec 29 2017 |
6532 |
365.13 |
| Dec 22 2017 |
6535 |
365.13 |
| Dec 15 2017 |
6520 |
365.13 |
| Dec 08 2017 |
6668 |
365.13 |
| Dec 01 2017 |
6679 |
365.13 |
| Nov 24 2017 |
6708 |
365.13 |
| Nov 17 2017 |
6699 |
365.13 |
| Nov 10 2017 |
6845 |
365.13 |
| Nov 03 2017 |
6772 |
365.13 |
| Oct 27 2017 |
6700 |
365.13 |
| Oct 20 2017 |
6713 |
365.13 |
| Oct 06 2017 |
7016 |
371.52 |
| Sep 29 2017 |
7472 |
377.21 |
| Sep 22 2017 |
7446 |
377.21 |
| Sep 15 2017 |
7455 |
377.21 |
| Sep 08 2017 |
7406 |
377.21 |
| Sep 01 2017 |
7423 |
377.21 |
| Aug 25 2017 |
7439 |
377.21 |
| Aug 18 2017 |
7459 |
377.21 |
| Aug 11 2017 |
7432 |
377.21 |
| Aug 04 2017 |
7445 |
377.21 |
| Jul 28 2017 |
7443 |
377.21 |
| Jul 21 2017 |
7450 |
377.21 |
| Jul 14 2017 |
7457 |
377.21 |
| Jul 07 2017 |
7453 |
377.21 |
| Jun 30 2017 |
7461 |
377.21 |
| Jun 23 2017 |
7460 |
377.21 |
| Jun 16 2017 |
7457 |
377.21 |
| Jun 09 2017 |
7436 |
377.21 |
| Jun 02 2017 |
7434 |
377.21 |
| May 26 2017 |
7328 |
377.21 |
| May 19 2017 |
7349 |
377.21 |
| May 12 2017 |
7319 |
377.21 |
| May 05 2017 |
7307 |
377.21 |
| Apr 28 2017 |
7300 |
377.21 |
| Apr 21 2017 |
7287 |
377.21 |
| Apr 14 2017 |
7292 |
377.21 |
| Apr 07 2017 |
7293 |
377.21 |
| Mar 31 2017 |
7293 |
377.21 |
| Mar 24 2017 |
7293 |
377.21 |
| Mar 17 2017 |
7286 |
377.21 |
| Mar 10 2017 |
7294 |
377.21 |
| Mar 03 2017 |
7294 |
377.21 |
| Feb 24 2017 |
7295 |
377.21 |
| Feb 17 2017 |
7302 |
377.21 |
| Feb 10 2017 |
7316 |
377.21 |
| Feb 03 2017 |
7311 |
377.21 |
| Jan 27 2017 |
7323 |
377.21 |
| Jan 20 2017 |
7342 |
377.21 |
| Jan 13 2017 |
7350 |
377.21 |
| Jan 06 2017 |
7478 |
377.21 |
| Dec 30 2016 |
7528 |
377.21 |
| Dec 23 2016 |
7531 |
377.21 |
| Dec 16 2016 |
7747 |
380.03 |
| Dec 09 2016 |
7765 |
380.03 |
| Dec 02 2016 |
7457 |
374.77 |
| Nov 25 2016 |
7406 |
374.77 |
| Nov 18 2016 |
7427 |
374.77 |
| Nov 11 2016 |
7511 |
374.77 |
| Nov 04 2016 |
7449 |
374.77 |
| Oct 28 2016 |
7395 |
374.77 |
| Oct 21 2016 |
7475 |
374.77 |
| Oct 14 2016 |
7676 |
378.24 |
| Oct 07 2016 |
7096 |
371.1 |
| Sep 30 2016 |
7038 |
371.1 |
| Sep 23 2016 |
6912 |
371.1 |
| Sep 16 2016 |
6754 |
371.1 |
| Sep 09 2016 |
6742 |
371.1 |
| Sep 02 2016 |
6716 |
371.1 |
| Aug 26 2016 |
6736 |
371.1 |
| Aug 19 2016 |
6565 |
371.1 |
| Aug 12 2016 |
6556 |
371.1 |
| Aug 05 2016 |
6569 |
371.1 |
| Jul 29 2016 |
6570 |
371.1 |
| Jul 22 2016 |
6555 |
371.1 |
| Jun 28 2016 |
6556 |
371.1 |
| Jun 21 2016 |
6574 |
371.1 |
| Jun 14 2016 |
6574 |
371.1 |
| Jun 07 2016 |
6574 |
371.1 |
| May 31 2016 |
6574 |
371.1 |
| May 24 2016 |
6574 |
371.1 |
| May 17 2016 |
6566 |
371.1 |
| May 10 2016 |
6566 |
371.1 |
| May 03 2016 |
6566 |
371.1 |
| Apr 26 2016 |
6566 |
371.1 |
| Apr 19 2016 |
6563 |
371.1 |
| Apr 12 2016 |
6579 |
371.1 |
| Apr 05 2016 |
6579 |
371.1 |
| Mar 29 2016 |
6579 |
371.1 |
| Mar 22 2016 |
6577 |
371.1 |
| Mar 15 2016 |
6574 |
371.1 |
| Mar 08 2016 |
6581 |
371.1 |
| Mar 01 2016 |
6578 |
371.1 |
| Feb 23 2016 |
6573 |
371.1 |
| Feb 16 2016 |
6541 |
371.1 |
| Feb 09 2016 |
6541 |
371.1 |
| Feb 02 2016 |
6504 |
371.1 |
| Jan 26 2016 |
6521 |
371.1 |
| Jan 19 2016 |
6529 |
371.1 |
| Jan 12 2016 |
6219 |
371.1 |
| Jan 05 2016 |
6444 |
371.1 |
| Dec 29 2015 |
6445 |
371.1 |
| Dec 22 2015 |
5227 |
353.71 |
| Dec 15 2015 |
5164 |
353.71 |
