Nov 30 2018 |
20830 |
519.8 |
Nov 23 2018 |
20671 |
515.02 |
Nov 16 2018 |
21705 |
522.53 |
Nov 09 2018 |
22742 |
532.67 |
Nov 02 2018 |
22907 |
532.67 |
Oct 26 2018 |
22706 |
532.67 |
Oct 19 2018 |
23330 |
538.8 |
Oct 12 2018 |
23193 |
538.8 |
Oct 05 2018 |
20955 |
516.85 |
Sep 28 2018 |
20868 |
514.92 |
Sep 21 2018 |
20867 |
514.92 |
Sep 14 2018 |
20596 |
514.92 |
Sep 07 2018 |
20461 |
514.92 |
Aug 31 2018 |
20277 |
514.92 |
Aug 24 2018 |
20192 |
514.92 |
Aug 17 2018 |
20179 |
514.92 |
Aug 10 2018 |
20190 |
514.92 |
Aug 03 2018 |
20217 |
514.92 |
Jul 27 2018 |
20231 |
514.92 |
Jul 20 2018 |
20253 |
514.92 |
Jul 13 2018 |
20255 |
514.92 |
Jul 06 2018 |
20226 |
514.92 |
Jun 29 2018 |
20292 |
514.92 |
Jun 22 2018 |
20292 |
514.92 |
Jun 15 2018 |
20313 |
514.92 |
Jun 08 2018 |
20346 |
514.92 |
Jun 01 2018 |
20330 |
514.92 |
May 25 2018 |
20355 |
514.92 |
May 18 2018 |
20311 |
514.92 |
May 11 2018 |
20340 |
514.92 |
May 04 2018 |
20436 |
514.92 |
Apr 27 2018 |
20425 |
514.92 |
Apr 20 2018 |
20481 |
514.92 |
Apr 13 2018 |
20473 |
514.92 |
Apr 06 2018 |
20473 |
514.92 |
Mar 30 2018 |
20473 |
514.92 |
Mar 23 2018 |
20473 |
514.92 |
Mar 16 2018 |
20460 |
514.92 |
Mar 09 2018 |
20460 |
514.92 |
Mar 02 2018 |
20467 |
514.92 |
Feb 23 2018 |
20461 |
514.92 |
Feb 16 2018 |
20479 |
514.92 |
Feb 09 2018 |
20472 |
514.92 |
Feb 02 2018 |
20489 |
514.92 |
Jan 26 2018 |
20521 |
514.92 |
Jan 19 2018 |
20456 |
514.92 |
Jan 12 2018 |
20016 |
514.92 |
Jan 05 2018 |
20245 |
514.92 |
Dec 29 2017 |
20302 |
514.92 |
Dec 22 2017 |
20287 |
514.92 |
Dec 15 2017 |
20284 |
514.92 |
Dec 08 2017 |
20670 |
514.92 |
Dec 01 2017 |
21715 |
523.58 |
Nov 24 2017 |
22719 |
534.19 |
Nov 17 2017 |
22922 |
533.36 |
Nov 10 2017 |
22547 |
523.44 |
Nov 03 2017 |
22620 |
523.44 |
Oct 27 2017 |
22909 |
525.72 |
Oct 20 2017 |
21980 |
517.03 |
Oct 13 2017 |
22316 |
523.31 |
Oct 06 2017 |
23941 |
541.99 |
Sep 29 2017 |
23575 |
539.14 |
Sep 22 2017 |
23458 |
539.14 |
Sep 15 2017 |
23395 |
539.14 |
Sep 08 2017 |
23140 |
539.14 |
Sep 01 2017 |
23159 |
539.14 |
Aug 25 2017 |
23162 |
539.14 |
Aug 18 2017 |
23190 |
539.14 |
Aug 11 2017 |
23068 |
539.14 |
Aug 04 2017 |
23099 |
539.14 |
Jul 28 2017 |
23095 |
539.14 |
Jul 21 2017 |
23117 |
539.14 |
Jul 14 2017 |
23124 |
539.14 |
Jul 07 2017 |
23117 |
539.14 |
Jun 30 2017 |
23127 |
539.14 |
Jun 23 2017 |
23126 |
539.14 |
Jun 16 2017 |
23119 |
539.14 |
Jun 09 2017 |
23085 |
539.14 |
Jun 02 2017 |
23091 |
539.14 |
May 26 2017 |
22901 |
539.14 |
May 19 2017 |
22936 |
539.14 |
May 12 2017 |
22873 |
539.14 |
May 05 2017 |
22792 |
539.14 |
Apr 28 2017 |
22759 |
539.14 |
Apr 21 2017 |
22725 |
539.14 |
Apr 14 2017 |
22759 |
539.14 |
Apr 07 2017 |
22760 |
539.14 |
Mar 31 2017 |
22759 |
539.14 |
Mar 24 2017 |
22761 |
539.14 |
Mar 17 2017 |
22755 |
539.14 |
Mar 10 2017 |
22779 |
539.14 |
Mar 03 2017 |
22779 |
539.14 |
Feb 24 2017 |
22783 |
539.14 |
Feb 17 2017 |
22801 |
539.14 |
Feb 10 2017 |
22824 |
539.14 |
Feb 03 2017 |
22821 |
539.14 |
Jan 27 2017 |
22801 |
539.14 |
Jan 20 2017 |
22813 |
539.14 |
Jan 13 2017 |
22842 |
539.14 |
Jan 06 2017 |
23136 |
539.14 |
Dec 30 2016 |
23234 |
539.14 |
Dec 23 2016 |
23233 |
539.14 |
Dec 16 2016 |
23284 |
539.14 |
Dec 09 2016 |
23447 |
539.14 |
Dec 02 2016 |
23959 |
539.14 |
Nov 25 2016 |
23839 |
539.14 |
Nov 18 2016 |
24207 |
539.14 |
Nov 11 2016 |
24608 |
539.14 |
Nov 04 2016 |
24703 |
539.14 |
Oct 28 2016 |
25028 |
541.34 |
Oct 21 2016 |
25762 |
547.72 |
Oct 14 2016 |
25712 |
546.99 |
Oct 13 2014 |
24287 |
566.23 |
Oct 06 2014 |
27204 |
605.18 |
Sep 29 2014 |
24926 |
575.87 |
Sep 22 2014 |
25148 |
577.57 |
Sep 15 2014 |
24237 |
570.06 |
Sep 08 2014 |
24025 |
570.06 |
Sep 01 2014 |
21955 |
545.44 |
Aug 25 2014 |
21998 |
545.44 |
Aug 18 2014 |
22006 |
545.44 |
Aug 11 2014 |
22006 |
545.44 |
Aug 04 2014 |
22006 |
545.44 |
Jul 28 2014 |
22006 |
545.44 |
Jul 21 2014 |
22024 |
545.44 |
Jul 14 2014 |
22025 |
545.44 |
Jul 07 2014 |
22025 |
545.44 |
Jun 30 2014 |
22025 |
545.44 |
Jun 23 2014 |
22025 |
545.44 |
Jun 16 2014 |
22025 |
545.44 |
Jun 09 2014 |
22025 |
545.44 |
Jun 02 2014 |
22025 |
545.44 |
May 26 2014 |
22025 |
545.44 |
May 19 2014 |
22025 |
545.44 |
May 12 2014 |
22027 |
545.44 |
May 05 2014 |
22027 |
545.44 |
Apr 28 2014 |
22028 |
545.44 |
Apr 21 2014 |
22028 |
545.44 |
Apr 14 2014 |
22042 |
545.44 |
Apr 07 2014 |
22042 |
545.44 |
Mar 31 2014 |
22043 |
545.44 |
Mar 24 2014 |
22043 |
545.44 |
Mar 17 2014 |
22043 |
545.44 |
Mar 10 2014 |
22042 |
545.44 |
Mar 03 2014 |
22042 |
545.44 |
Feb 24 2014 |
22034 |
545.44 |
Feb 17 2014 |
22049 |
545.44 |
Feb 10 2014 |
22048 |
545.44 |
Feb 03 2014 |
22041 |
545.44 |
Jan 27 2014 |
22103 |
545.44 |
Jan 20 2014 |
22047 |
545.44 |
Jan 13 2014 |
21871 |
545.44 |
Jan 06 2014 |
21812 |
545.44 |
Dec 30 2013 |
21967 |
545.44 |
Dec 23 2013 |
21751 |
545.44 |
Dec 16 2013 |
21547 |
545.44 |
Dec 09 2013 |
21563 |
545.44 |
Dec 02 2013 |
21809 |
545.44 |
Nov 25 2013 |
22180 |
545.44 |
Nov 18 2013 |
22257 |
545.44 |
Nov 11 2013 |
22288 |
545.44 |
Nov 04 2013 |
22213 |
545.44 |
Oct 28 2013 |
20352 |
528.11 |
Oct 21 2013 |
20563 |
535.32 |
Oct 14 2013 |
19814 |
526.81 |
Oct 07 2013 |
18903 |
518.96 |
Sep 30 2013 |
17834 |
508.23 |
Sep 23 2013 |
17727 |
507.54 |
Sep 16 2013 |
17610 |
507.54 |
Sep 09 2013 |
17546 |
507.54 |
Sep 02 2013 |
17673 |
507.54 |
Aug 26 2013 |
17644 |
507.54 |
Aug 19 2013 |
17665 |
507.54 |
Aug 12 2013 |
17665 |
507.54 |
Aug 05 2013 |
17667 |
507.54 |
Jul 29 2013 |
17668 |
507.54 |
Jul 22 2013 |
17713 |
507.54 |
Jul 15 2013 |
17713 |
507.54 |
Jul 08 2013 |
17712 |
507.54 |
Jul 01 2013 |
17712 |
507.54 |
Jun 24 2013 |
17713 |
507.54 |
Jun 17 2013 |
17713 |
507.54 |
Jun 10 2013 |
17713 |
507.54 |
Jun 03 2013 |
17713 |
507.54 |
May 27 2013 |
17713 |
507.54 |
May 20 2013 |
17713 |
507.54 |
May 13 2013 |
17713 |
507.54 |
May 06 2013 |
17713 |
507.54 |
Apr 29 2013 |
17713 |
507.54 |
Apr 22 2013 |
17676 |
507.54 |
Apr 15 2013 |
17683 |
507.54 |
Apr 08 2013 |
17683 |
507.54 |
Apr 01 2013 |
17683 |
507.54 |
Mar 25 2013 |
17677 |
507.54 |
Mar 18 2013 |
17677 |
507.54 |
Mar 11 2013 |
17677 |
507.54 |
Mar 04 2013 |
17677 |
507.54 |
Feb 25 2013 |
17677 |
507.54 |
Feb 18 2013 |
17682 |
507.54 |
Feb 11 2013 |
17691 |
507.54 |
Feb 04 2013 |
17655 |
507.54 |
Jan 28 2013 |
17694 |
507.54 |
Jan 21 2013 |
17707 |
507.54 |
Jan 14 2013 |
17802 |
507.54 |
Jan 07 2013 |
17760 |
507.54 |
Dec 31 2012 |
17773 |
507.54 |
Dec 24 2012 |
17765 |
507.54 |
Dec 17 2012 |
17775 |
507.54 |
Dec 10 2012 |
17593 |
507.54 |
Dec 03 2012 |
17795 |
507.54 |
Nov 26 2012 |
17716 |
507.54 |
Nov 19 2012 |
17795 |
507.54 |
Nov 12 2012 |
17890 |
507.54 |
Nov 05 2012 |
19047 |
521.03 |
Oct 29 2012 |
19168 |
521.03 |
Oct 22 2012 |
19100 |
521.03 |
Oct 15 2012 |
20107 |
535.48 |
Oct 02 2012 |
20568 |
550.94 |