| Apr 23 2024 |
3325 |
372.66 |
| Apr 18 2024 |
3325 |
372.66 |
| Apr 11 2024 |
3325 |
372.66 |
| Apr 04 2024 |
3325 |
372.66 |
| Mar 28 2024 |
3325 |
372.66 |
| Mar 21 2024 |
3325 |
372.66 |
| Mar 14 2024 |
3325 |
372.66 |
| Mar 07 2024 |
3325 |
372.66 |
| Feb 29 2024 |
3325 |
372.66 |
| Feb 22 2024 |
3327 |
372.66 |
| Feb 15 2024 |
3331 |
372.66 |
| Feb 08 2024 |
3335 |
372.66 |
| Feb 01 2024 |
3340 |
372.66 |
| Jan 25 2024 |
3340 |
372.66 |
| Jan 18 2024 |
3351 |
372.66 |
| Jan 11 2024 |
3329 |
372.66 |
| Jan 04 2024 |
3351 |
372.66 |
| Dec 28 2023 |
3346 |
372.66 |
| Dec 21 2023 |
3344 |
372.66 |
| Dec 14 2023 |
3359 |
372.66 |
| Dec 07 2023 |
3330 |
373.69 |
| Nov 30 2023 |
3353 |
373.69 |
| Nov 23 2023 |
3297 |
373.69 |
| Nov 16 2023 |
2486 |
371.42 |
| Nov 09 2023 |
2363 |
371.42 |
| Nov 02 2023 |
2308 |
371.42 |
| Oct 26 2023 |
2295 |
371.42 |
| Oct 19 2023 |
2332 |
371.42 |
| Dec 13 2019 |
6666 |
364.39 |
| Dec 06 2019 |
6482 |
364.39 |
| Nov 29 2019 |
6606 |
364.39 |
| Nov 22 2019 |
6636 |
364.39 |
| Nov 15 2019 |
6669 |
364.39 |
| Nov 08 2019 |
6677 |
364.39 |
| Nov 01 2019 |
6690 |
364.39 |
| Oct 25 2019 |
6613 |
364.39 |
| Oct 18 2019 |
6485 |
364.39 |
| Oct 11 2019 |
7105 |
372.04 |
| Oct 04 2019 |
7134 |
372.04 |
| Sep 27 2019 |
7118 |
372.04 |
| Sep 20 2019 |
7009 |
372.04 |
| Sep 13 2019 |
7056 |
372.04 |
| Sep 06 2019 |
6876 |
372.04 |
| Aug 30 2019 |
6042 |
358.34 |
| Aug 23 2019 |
6072 |
358.34 |
| Aug 16 2019 |
6045 |
358.34 |
| Aug 09 2019 |
6045 |
358.34 |
| Aug 02 2019 |
6047 |
358.34 |
| Jul 26 2019 |
6048 |
358.34 |
| Jul 19 2019 |
6059 |
358.34 |
| Jul 12 2019 |
6069 |
358.34 |
| Jul 05 2019 |
6072 |
358.34 |
| Jun 28 2019 |
6082 |
358.34 |
| Jun 21 2019 |
6090 |
358.34 |
| Jun 14 2019 |
6078 |
358.34 |
| Jun 07 2019 |
6077 |
358.34 |
| May 31 2019 |
6091 |
358.34 |
| May 24 2019 |
6093 |
358.34 |
| May 17 2019 |
6107 |
358.34 |
| May 10 2019 |
6104 |
358.34 |
| May 03 2019 |
6114 |
358.34 |
| Apr 26 2019 |
6112 |
358.34 |
| Apr 19 2019 |
6115 |
358.34 |
| Apr 12 2019 |
6118 |
358.34 |
| Apr 05 2019 |
6118 |
358.34 |
| Mar 29 2019 |
6118 |
358.34 |
| Mar 22 2019 |
6116 |
358.34 |
| Mar 15 2019 |
6124 |
358.34 |
| Mar 08 2019 |
6104 |
358.34 |
| Mar 01 2019 |
6106 |
358.34 |
| Feb 22 2019 |
6101 |
358.34 |
| Feb 15 2019 |
6106 |
358.34 |
| Feb 08 2019 |
6094 |
358.34 |
| Feb 01 2019 |
6111 |
358.34 |
| Jan 25 2019 |
6110 |
358.34 |
| Jan 18 2019 |
5849 |
358.34 |
| Jan 11 2019 |
6214 |
358.34 |
| Jan 04 2019 |
6250 |
358.34 |
| Dec 28 2018 |
6262 |
358.34 |
| Dec 21 2018 |
6215 |
358.34 |
| Dec 14 2018 |
6063 |
356.33 |
| Dec 07 2018 |
6281 |
358.42 |
| Nov 30 2018 |
6270 |
357.21 |
| Nov 23 2018 |
5447 |
344.02 |
| Nov 16 2018 |
4947 |
334.72 |
| Nov 09 2018 |
4836 |
333.5 |
| Nov 02 2018 |
4855 |
333.5 |
| Oct 26 2018 |
4705 |
333.5 |
| Oct 19 2018 |
4719 |
333.5 |
| Oct 12 2018 |
4722 |
333.49 |
| Oct 05 2018 |
4612 |
333.49 |
| Sep 28 2018 |
4618 |
333.49 |
| Sep 21 2018 |
4631 |
333.49 |
| Sep 14 2018 |
4584 |
333.49 |
| Sep 07 2018 |
4641 |
334.4 |
| Aug 31 2018 |
4609 |
334.4 |
| Aug 24 2018 |
4603 |
334.4 |
| Aug 17 2018 |
4606 |
334.4 |
| Aug 10 2018 |
4609 |
334.4 |
| Aug 03 2018 |
4620 |
334.4 |
| Jul 27 2018 |
4628 |
334.4 |
| Jul 20 2018 |
4630 |
334.4 |
| Jul 13 2018 |
4627 |
334.4 |
| Jul 06 2018 |
4626 |
334.4 |
| Jun 29 2018 |
4661 |
334.4 |
| Jun 22 2018 |
4661 |
334.4 |
| Jun 15 2018 |
4664 |
334.4 |
| Jun 08 2018 |
4673 |
334.4 |
| Jun 01 2018 |
4669 |
334.4 |
| May 25 2018 |
4681 |
334.4 |
| May 18 2018 |
4679 |
334.4 |
| May 11 2018 |
4689 |
334.4 |
| May 04 2018 |
4723 |
334.4 |
| Apr 27 2018 |
4720 |
334.4 |
| Apr 20 2018 |
4737 |
334.4 |
| Apr 13 2018 |
4734 |
334.4 |
| Apr 06 2018 |
4734 |
334.4 |
| Mar 30 2018 |
4734 |
334.4 |
| Mar 23 2018 |
4734 |
334.4 |
| Mar 16 2018 |
4732 |
334.4 |
| Mar 09 2018 |
4732 |
334.4 |
| Mar 02 2018 |
4732 |
334.4 |
| Feb 23 2018 |
4733 |
334.4 |
| Feb 16 2018 |
4740 |
334.4 |
| Feb 09 2018 |
4731 |
334.4 |
| Feb 02 2018 |
4748 |
334.4 |
| Jan 26 2018 |
4771 |
334.4 |
| Jan 19 2018 |
4767 |
334.4 |
| Jan 12 2018 |
4530 |
334.4 |
| Jan 05 2018 |
4705 |
334.4 |
| Dec 29 2017 |
4720 |
334.4 |
| Dec 22 2017 |
4723 |
334.4 |
| Dec 15 2017 |
4714 |
334.4 |
| Dec 08 2017 |
4825 |
334.4 |
| Dec 01 2017 |
5192 |
341.38 |
| Nov 24 2017 |
5225 |
341.38 |
| Nov 17 2017 |
5449 |
345.44 |
| Nov 10 2017 |
5610 |
346.22 |
| Nov 03 2017 |
5564 |
346.22 |
| Oct 27 2017 |
5455 |
346.22 |
| Oct 20 2017 |
5357 |
343.81 |
| Dec 01 2015 |
33818 |
680.06 |
| Nov 24 2015 |
31049 |
634.19 |
| Nov 17 2015 |
30708 |
634.19 |
| Nov 10 2015 |
31157 |
638.6 |
| Nov 03 2015 |
31983 |
648.89 |
| Oct 27 2015 |
372 |
206.71 |
| Oct 20 2015 |
349 |
206.71 |
| Oct 13 2015 |
458 |
218.5 |
| Oct 06 2015 |
470 |
218.5 |
| Sep 29 2015 |
472 |
218.5 |
| Sep 22 2015 |
2672 |
244.65 |
| Sep 15 2015 |
6177 |
244.65 |
| Sep 14 2015 |
8143 |
403.86 |
| Sep 07 2015 |
16225 |
488.37 |
| Aug 31 2015 |
16233 |
488.37 |
| Aug 24 2015 |
7914 |
401.52 |
| Aug 17 2015 |
7924 |
401.52 |
| Aug 10 2015 |
7927 |
401.52 |
| Aug 03 2015 |
7927 |
401.52 |
| Jul 27 2015 |
7927 |
401.52 |
| Jul 20 2015 |
7927 |
401.52 |
| Jul 13 2015 |
7927 |
401.52 |
| Jul 06 2015 |
7927 |
401.52 |
| Jun 29 2015 |
7927 |
401.52 |
| Jun 22 2015 |
7927 |
401.52 |
| Jun 15 2015 |
7927 |
401.52 |
| Jun 08 2015 |
7995 |
401.52 |
| Jun 01 2015 |
7995 |
401.52 |
| May 25 2015 |
7995 |
401.52 |
| May 18 2015 |
7995 |
401.52 |
| May 11 2015 |
7995 |
401.52 |
| May 04 2015 |
7995 |
401.52 |
| Apr 27 2015 |
7986 |
401.52 |
| Apr 20 2015 |
7978 |
401.52 |
| Apr 13 2015 |
7977 |
401.52 |
| Apr 06 2015 |
7988 |
401.52 |
| Mar 30 2015 |
7988 |
401.52 |
| Mar 23 2015 |
8001 |
401.52 |
| Mar 16 2015 |
7995 |
401.52 |
| Mar 09 2015 |
7994 |
401.52 |
| Mar 02 2015 |
7983 |
401.52 |
| Feb 23 2015 |
7915 |
401.52 |
| Feb 16 2015 |
7910 |
401.52 |
| Feb 09 2015 |
7920 |
401.52 |
| Feb 02 2015 |
7928 |
401.52 |
| Jan 26 2015 |
7928 |
401.52 |
| Jan 19 2015 |
7915 |
401.52 |
| Jan 12 2015 |
6560 |
384.55 |
| Jan 05 2015 |
6756 |
384.55 |
| Dec 29 2014 |
6744 |
384.55 |
| Dec 22 2014 |
6779 |
384.55 |
| Dec 15 2014 |
10943 |
436.24 |
| Dec 08 2014 |
7252 |
392.21 |
| Dec 01 2014 |
5156 |
361.22 |
| Nov 24 2014 |
5211 |
361.22 |
| Nov 17 2014 |
3998 |
339.17 |
| Nov 10 2014 |
2971 |
313.94 |
| Nov 03 2014 |
3974 |
339.17 |
| Oct 27 2014 |
4014 |
339.17 |
| Oct 20 2014 |
3017 |
313.94 |
| Oct 13 2014 |
2946 |
313.94 |
| Oct 06 2014 |
2954 |
313.94 |
| Sep 29 2014 |
2951 |
313.94 |
| Sep 22 2014 |
2966 |
313.94 |
| Sep 15 2014 |
4548 |
348.43 |
| Sep 08 2014 |
4601 |
348.43 |
| Sep 01 2014 |
4628 |
348.43 |
| Aug 25 2014 |
4636 |
348.43 |
| Aug 18 2014 |
4638 |
348.43 |
| Aug 11 2014 |
4638 |
348.43 |
| Aug 04 2014 |
4638 |
348.43 |
| Jul 28 2014 |
4638 |
348.43 |
| Jul 21 2014 |
4646 |
348.43 |
| Jul 14 2014 |
4646 |
348.43 |
| Jul 07 2014 |
4646 |
348.43 |
| Jun 30 2014 |
4646 |
348.43 |
| Jun 23 2014 |
4645 |
348.43 |
| Jun 16 2014 |
4645 |
348.43 |
| Jun 09 2014 |
4645 |
348.43 |
| Jun 02 2014 |
4645 |
348.43 |
| May 26 2014 |
4645 |
348.43 |
| May 19 2014 |
4645 |
348.43 |
| May 12 2014 |
4645 |
348.43 |
| May 05 2014 |
4645 |
348.43 |
| Apr 28 2014 |
4646 |
348.43 |
| Apr 21 2014 |
4646 |
348.43 |
| Apr 14 2014 |
4656 |
348.43 |
| Apr 07 2014 |
4656 |
348.43 |
| Mar 31 2014 |
4657 |
348.43 |
| Mar 24 2014 |
4657 |
348.43 |
| Mar 17 2014 |
4657 |
348.43 |
| Mar 10 2014 |
4657 |
348.43 |
| Mar 03 2014 |
4657 |
348.43 |
| Feb 24 2014 |
4656 |
348.43 |
| Feb 17 2014 |
4659 |
348.43 |
| Feb 10 2014 |
4654 |
348.43 |
| Feb 03 2014 |
4649 |
348.43 |
| Jan 27 2014 |
4702 |
348.43 |
| Jan 20 2014 |
4686 |
348.43 |
| Jan 13 2014 |
4568 |
348.43 |
| Jan 06 2014 |
6624 |
381.9 |
| Dec 30 2013 |
6702 |
381.9 |
| Dec 23 2013 |
6539 |
381.9 |
| Dec 16 2013 |
7171 |
392.41 |
| Dec 09 2013 |
7207 |
392.41 |
| Dec 02 2013 |
1123 |
259.34 |
| Nov 25 2013 |
1409 |
270.8 |
| Nov 18 2013 |
1846 |
284.13 |
| Nov 11 2013 |
2028 |
289.48 |
| Nov 04 2013 |
2070 |
289.48 |
| Oct 28 2013 |
1993 |
287.5 |
| Oct 21 2013 |
1934 |
287.5 |
| Oct 14 2013 |
1947 |
287.5 |
| Oct 07 2013 |
1420 |
269.62 |
| Sep 30 2013 |
1521 |
272.87 |
| Sep 23 2013 |
2410 |
302.49 |
| Sep 16 2013 |
2439 |
302.49 |
| Sep 09 2013 |
2432 |
302.49 |
| Sep 02 2013 |
2460 |
302.49 |
| Aug 26 2013 |
2446 |
302.49 |
| Aug 19 2013 |
2452 |
302.49 |
| Aug 12 2013 |
2452 |
302.49 |
| Aug 05 2013 |
2453 |
302.49 |
| Jul 29 2013 |
2453 |
302.49 |
| Jul 22 2013 |
2460 |
302.49 |
| Jul 15 2013 |
2460 |
302.49 |
| Jul 08 2013 |
2459 |
302.49 |
| Jul 01 2013 |
2459 |
302.49 |
| Jun 24 2013 |
2459 |
302.49 |
| Jun 17 2013 |
2459 |
302.49 |
| Jun 10 2013 |
2459 |
302.49 |
| Jun 03 2013 |
2459 |
302.49 |
| May 27 2013 |
2459 |
302.49 |
| May 20 2013 |
2459 |
302.49 |
| May 13 2013 |
2459 |
302.49 |
| May 06 2013 |
2459 |
302.49 |
| Apr 29 2013 |
2459 |
302.49 |
| Apr 22 2013 |
2458 |
302.49 |
| Apr 15 2013 |
2462 |
302.49 |
| Apr 08 2013 |
2462 |
302.49 |
| Apr 01 2013 |
2462 |
302.49 |
| Mar 25 2013 |
2462 |
302.49 |
| Mar 18 2013 |
2462 |
302.49 |
| Mar 11 2013 |
2462 |
302.49 |
| Mar 04 2013 |
2462 |
302.49 |
| Feb 25 2013 |
2462 |
302.49 |
| Feb 18 2013 |
2467 |
302.49 |
| Feb 11 2013 |
2475 |
302.49 |
| Feb 04 2013 |
2464 |
302.49 |
| Jan 28 2013 |
2482 |
302.49 |
| Jan 21 2013 |
2484 |
302.49 |
| Jan 14 2013 |
2511 |
302.49 |
| Jan 07 2013 |
2492 |
302.49 |
| Dec 31 2012 |
2493 |
302.49 |
| Dec 24 2012 |
2500 |
302.49 |
| Dec 17 2012 |
2512 |
302.49 |
| Dec 10 2012 |
2499 |
302.49 |
| Dec 03 2012 |
2538 |
302.49 |
| Nov 26 2012 |
2451 |
302.49 |
| Nov 19 2012 |
2748 |
309.28 |
| Nov 12 2012 |
2767 |
309.28 |
| Nov 05 2012 |
2652 |
305.92 |
| Oct 29 2012 |
3103 |
316.03 |
| Oct 22 2012 |
3258 |
319.39 |
| Oct 15 2012 |
3770 |
330.97 |
| Oct 02 2012 |
12807 |
457.42 |
