| Sep 13 2019 |
30244 |
669.26 |
| Sep 06 2019 |
26448 |
606.95 |
| Aug 30 2019 |
26550 |
606.95 |
| Aug 23 2019 |
26569 |
606.95 |
| Aug 16 2019 |
26309 |
606.95 |
| Aug 09 2019 |
26309 |
606.95 |
| Aug 02 2019 |
26325 |
606.95 |
| Jul 26 2019 |
26341 |
606.95 |
| Jul 19 2019 |
26355 |
606.95 |
| Jul 12 2019 |
26404 |
606.95 |
| Jul 05 2019 |
26418 |
606.95 |
| Jun 28 2019 |
26474 |
606.95 |
| Jun 21 2019 |
26505 |
606.95 |
| Jun 14 2019 |
26496 |
606.95 |
| Jun 07 2019 |
26470 |
606.95 |
| May 31 2019 |
26508 |
606.95 |
| May 24 2019 |
26514 |
606.95 |
| May 17 2019 |
26558 |
606.95 |
| May 10 2019 |
26548 |
606.95 |
| May 03 2019 |
26579 |
606.95 |
| Apr 26 2019 |
26572 |
606.95 |
| Apr 19 2019 |
26576 |
606.95 |
| Apr 12 2019 |
26586 |
606.95 |
| Apr 05 2019 |
26586 |
606.95 |
| Mar 29 2019 |
26587 |
606.95 |
| Mar 22 2019 |
26570 |
606.95 |
| Mar 15 2019 |
26583 |
606.95 |
| Mar 08 2019 |
26488 |
606.95 |
| Mar 01 2019 |
26494 |
606.95 |
| Feb 22 2019 |
26485 |
606.95 |
| Feb 15 2019 |
26493 |
606.95 |
| Feb 08 2019 |
26451 |
606.95 |
| Feb 01 2019 |
26478 |
606.95 |
| Jan 25 2019 |
26495 |
606.95 |
| Jan 18 2019 |
25971 |
606.95 |
| Jan 11 2019 |
26709 |
606.95 |
| Jan 04 2019 |
26882 |
606.95 |
| Dec 28 2018 |
26790 |
606.95 |
| Dec 21 2018 |
26591 |
606.95 |
| Dec 14 2018 |
26795 |
606.95 |
| Dec 07 2018 |
27137 |
606.95 |
| Nov 30 2018 |
27527 |
606.95 |
| Nov 23 2018 |
27852 |
606.95 |
| Nov 16 2018 |
28502 |
606.95 |
| Nov 09 2018 |
28695 |
606.95 |
| Nov 02 2018 |
28928 |
606.95 |
| Oct 26 2018 |
28803 |
606.95 |
| Oct 19 2018 |
29006 |
606.95 |
| Oct 12 2018 |
28802 |
606.95 |
| Oct 05 2018 |
28533 |
606.95 |
| Sep 28 2018 |
28629 |
606.95 |
| Sep 21 2018 |
28739 |
606.95 |
| Sep 14 2018 |
23331 |
544.64 |
| Oct 28 2016 |
35100 |
661.81 |
| Oct 21 2016 |
35258 |
661.81 |
| Oct 14 2016 |
36060 |
673.77 |
| Oct 07 2016 |
35837 |
673.77 |
| Sep 30 2016 |
35769 |
673.77 |
| Sep 23 2016 |
35191 |
673.77 |
| Sep 16 2016 |
34619 |
673.77 |
| Sep 09 2016 |
33976 |
673.77 |
| Sep 02 2016 |
33855 |
673.77 |
| Aug 26 2016 |
33904 |
673.77 |
| Aug 19 2016 |
33321 |
673.77 |
| Aug 12 2016 |
33312 |
673.77 |
| Aug 05 2016 |
33333 |
673.77 |
| Jul 29 2016 |
33335 |
673.77 |
| Jul 22 2016 |
33302 |
673.77 |
| Jun 28 2016 |
33304 |
673.77 |
| Jun 21 2016 |
33391 |
673.77 |
| Jun 14 2016 |
33391 |
673.77 |
| Jun 07 2016 |
33393 |
673.77 |
| May 31 2016 |
33400 |
673.77 |
| May 24 2016 |
33400 |
673.77 |
| May 17 2016 |
33371 |
673.77 |
| May 10 2016 |
33372 |
673.77 |
| May 03 2016 |
33378 |
673.77 |
| Apr 26 2016 |
33373 |
673.77 |
| Apr 19 2016 |
33319 |
673.77 |
| Apr 12 2016 |
33393 |
673.77 |
| Apr 05 2016 |
33393 |
673.77 |
| Mar 29 2016 |
33393 |
673.77 |
| Mar 22 2016 |
33371 |
673.77 |
| Mar 15 2016 |
33372 |
673.77 |
| Mar 08 2016 |
33396 |
673.77 |
| Mar 01 2016 |
33391 |
673.77 |
| Feb 23 2016 |
33387 |
673.77 |
| Feb 16 2016 |
33298 |
673.77 |
| Feb 09 2016 |
33298 |
673.77 |
| Feb 02 2016 |
33230 |
673.77 |
| Jan 26 2016 |
33278 |
673.77 |
| Jan 19 2016 |
33294 |
673.77 |
| Jan 12 2016 |
32874 |
673.77 |
| Jan 05 2016 |
33377 |
673.77 |
| Dec 29 2015 |
33425 |
673.77 |
| Dec 22 2015 |
33186 |
673.77 |
| Dec 15 2015 |
33048 |
673.77 |
| Dec 08 2015 |
33412 |
673.77 |
| Dec 01 2015 |
33563 |
673.77 |
| Nov 24 2015 |
33283 |
673.77 |
| Nov 17 2015 |
32930 |
673.77 |
| Nov 10 2015 |
33077 |
673.77 |
| Nov 03 2015 |
33693 |
685.73 |
| Oct 27 2015 |
33882 |
685.73 |
| Nov 24 2014 |
32196 |
696.52 |
| Nov 17 2014 |
32539 |
696.52 |
| Nov 10 2014 |
31219 |
656.36 |
| Nov 03 2014 |
31863 |
670.05 |
| Oct 27 2014 |
31062 |
655.06 |
| Oct 20 2014 |
29970 |
634.72 |
| Oct 13 2014 |
29889 |
634.72 |
| Oct 06 2014 |
29339 |
634.72 |
| Sep 29 2014 |
29243 |
630.07 |
| Sep 22 2014 |
28477 |
617.29 |
| Sep 15 2014 |
28129 |
617.29 |
| Sep 08 2014 |
27812 |
617.29 |
| Sep 01 2014 |
27911 |
617.29 |
| Aug 25 2014 |
27969 |
617.29 |
| Aug 18 2014 |
27985 |
617.29 |
| Aug 11 2014 |
27984 |
617.29 |
| Aug 04 2014 |
27984 |
617.29 |
| Jul 28 2014 |
27984 |
617.29 |
| Jul 21 2014 |
28002 |
617.29 |
| Jul 14 2014 |
28003 |
617.29 |
| Jul 07 2014 |
28003 |
617.29 |
| Jun 30 2014 |
28003 |
617.29 |
| Jun 23 2014 |
28003 |
617.29 |
| Jun 16 2014 |
28003 |
617.29 |
| Jun 09 2014 |
28003 |
617.29 |
| Jun 02 2014 |
28003 |
617.29 |
| May 26 2014 |
28003 |
617.29 |
| May 19 2014 |
28003 |
617.29 |
| May 12 2014 |
28004 |
617.29 |
| May 05 2014 |
28004 |
617.29 |
| Apr 28 2014 |
28005 |
617.29 |
| Apr 21 2014 |
28005 |
617.29 |
| Apr 14 2014 |
28018 |
617.29 |
| Apr 07 2014 |
28018 |
617.29 |
| Mar 31 2014 |
28019 |
617.29 |
| Mar 24 2014 |
28019 |
617.29 |
| Mar 17 2014 |
28019 |
617.29 |
| Mar 10 2014 |
28018 |
617.29 |
| Mar 03 2014 |
28018 |
617.29 |
| Feb 24 2014 |
28012 |
617.29 |
| Feb 17 2014 |
28033 |
617.29 |
| Feb 10 2014 |
28031 |
617.29 |
| Feb 03 2014 |
28027 |
617.29 |
| Jan 27 2014 |
28087 |
617.29 |
| Jan 20 2014 |
28026 |
617.29 |
| Jan 13 2014 |
27853 |
617.29 |
| Jan 06 2014 |
27789 |
617.29 |
| Dec 30 2013 |
27963 |
617.29 |
| Dec 23 2013 |
27754 |
617.29 |
| Dec 16 2013 |
27503 |
617.29 |
| Dec 09 2013 |
26575 |
604.06 |
| Dec 02 2013 |
26864 |
604.06 |
| Nov 25 2013 |
27316 |
604.06 |
| Nov 18 2013 |
27864 |
610.84 |
| Nov 11 2013 |
27425 |
604.57 |
| Nov 04 2013 |
29655 |
636.73 |
| Oct 28 2013 |
29354 |
636.73 |
| Oct 21 2013 |
28671 |
636.73 |
| Oct 14 2013 |
28668 |
636.73 |
| Oct 07 2013 |
28597 |
643.21 |
| Sep 30 2013 |
29167 |
658.27 |
| Sep 23 2013 |
28771 |
651.08 |
| Sep 16 2013 |
28953 |
663.88 |
| Sep 09 2013 |
28792 |
663.88 |
| Sep 02 2013 |
29029 |
663.88 |
| Aug 26 2013 |
28953 |
663.88 |
| Aug 19 2013 |
28981 |
663.88 |
| Aug 12 2013 |
28982 |
663.88 |
| Aug 05 2013 |
28984 |
663.88 |
| Jul 29 2013 |
28985 |
663.88 |
| Jul 22 2013 |
29030 |
663.88 |
| Jul 15 2013 |
29030 |
663.88 |
| Jul 08 2013 |
29031 |
663.88 |
| Jul 01 2013 |
29031 |
663.88 |
| Jun 24 2013 |
29032 |
663.88 |
| Jun 17 2013 |
29032 |
663.88 |
| Jun 10 2013 |
29032 |
663.88 |
| Jun 03 2013 |
29032 |
663.88 |
| May 27 2013 |
29032 |
663.88 |
| May 20 2013 |
29032 |
663.88 |
| May 13 2013 |
29032 |
663.88 |
| May 06 2013 |
29032 |
663.88 |
| Apr 29 2013 |
29032 |
663.88 |
| Apr 22 2013 |
28993 |
663.88 |
| Apr 15 2013 |
29001 |
663.88 |
| Apr 08 2013 |
29001 |
663.88 |
| Apr 01 2013 |
29001 |
663.88 |
| Mar 25 2013 |
28982 |
663.88 |
| Mar 18 2013 |
28982 |
663.88 |
| Mar 11 2013 |
28982 |
663.88 |
| Mar 04 2013 |
28982 |
663.88 |
| Feb 25 2013 |
28982 |
663.88 |
| Feb 18 2013 |
28980 |
663.88 |
| Feb 11 2013 |
28989 |
663.88 |
| Feb 04 2013 |
28958 |
663.88 |
| Jan 28 2013 |
29009 |
663.88 |
| Jan 21 2013 |
29027 |
663.88 |
| Jan 14 2013 |
29149 |
663.88 |
| Jan 07 2013 |
29109 |
663.88 |
| Dec 31 2012 |
29098 |
663.88 |
| Dec 24 2012 |
29122 |
663.88 |
| Dec 17 2012 |
29062 |
663.88 |
| Dec 10 2012 |
28804 |
663.88 |
| Dec 03 2012 |
29143 |
664.17 |
| Nov 26 2012 |
28535 |
654.25 |
| Nov 19 2012 |
29341 |
672 |
| Nov 12 2012 |
29507 |
672 |
| Nov 05 2012 |
29570 |
672 |
| Oct 29 2012 |
29737 |
672 |
| Oct 22 2012 |
29458 |
672 |
| Oct 15 2012 |
29159 |
672 |
| Oct 02 2012 |
28057 |
672 |
