Mar 28 2024 |
1894 |
716.33 |
Mar 21 2024 |
1894 |
716.33 |
Mar 14 2024 |
1894 |
716.33 |
Mar 07 2024 |
1894 |
716.33 |
Feb 29 2024 |
1894 |
716.33 |
Feb 22 2024 |
1899 |
716.33 |
Feb 15 2024 |
1899 |
716.33 |
Feb 08 2024 |
1900 |
716.33 |
Feb 01 2024 |
1907 |
716.33 |
Jan 25 2024 |
1906 |
716.33 |
Jan 18 2024 |
1914 |
716.33 |
Jan 11 2024 |
1965 |
716.33 |
Jan 04 2024 |
1957 |
716.33 |
Dec 28 2023 |
1962 |
716.33 |
Dec 21 2023 |
1960 |
716.33 |
Dec 14 2023 |
1977 |
716.33 |
Dec 07 2023 |
2044 |
716.33 |
Nov 30 2023 |
2081 |
716.33 |
Nov 23 2023 |
2066 |
716.33 |
Nov 16 2023 |
2156 |
710.01 |
Nov 09 2023 |
2006 |
686.43 |
Nov 02 2023 |
2009 |
688.56 |
Oct 26 2023 |
1979 |
687.77 |
Oct 19 2023 |
1968 |
680.23 |
Oct 12 2023 |
1869 |
662.63 |
Oct 05 2023 |
1884 |
662.63 |
Sep 28 2023 |
1818 |
653.06 |
Sep 21 2023 |
1809 |
640.62 |
Sep 14 2023 |
1833 |
640.62 |
Sep 07 2023 |
1832 |
640.62 |
Aug 31 2023 |
1854 |
640.62 |
Aug 24 2023 |
1848 |
640.62 |
Aug 17 2023 |
1845 |
640.62 |
Aug 10 2023 |
1846 |
640.62 |
Aug 03 2023 |
1847 |
640.62 |
Jul 27 2023 |
1841 |
640.62 |
Jul 20 2023 |
1804 |
640.62 |
Jul 13 2023 |
1804 |
640.62 |
Jul 06 2023 |
1798 |
640.62 |
Jun 29 2023 |
1802 |
640.62 |
Jun 22 2023 |
1802 |
640.62 |
Jun 15 2023 |
1802 |
640.62 |
Jun 08 2023 |
1805 |
640.62 |
Jun 01 2023 |
1805 |
640.62 |
May 25 2023 |
1801 |
640.62 |
May 18 2023 |
1801 |
640.62 |
May 11 2023 |
1801 |
640.62 |
May 04 2023 |
1801 |
640.62 |
Apr 27 2023 |
1801 |
640.62 |
Apr 20 2023 |
1801 |
640.62 |
Apr 13 2023 |
1801 |
640.62 |
Apr 06 2023 |
1804 |
640.62 |
Mar 30 2023 |
1804 |
640.62 |
Mar 23 2023 |
1804 |
640.62 |
Mar 16 2023 |
1804 |
640.62 |
Mar 09 2023 |
1804 |
640.62 |
Mar 02 2023 |
1804 |
640.62 |
Feb 23 2023 |
1803 |
640.62 |
Feb 16 2023 |
1806 |
640.62 |
Feb 09 2023 |
1811 |
640.62 |
Feb 02 2023 |
1819 |
640.62 |
Jan 26 2023 |
1819 |
640.62 |
Jan 19 2023 |
1818 |
640.62 |
Jan 12 2023 |
1794 |
640.62 |
Jan 05 2023 |
1822 |
640.62 |
Dec 29 2022 |
1833 |
640.62 |
Dec 22 2022 |
2847 |
640.62 |
Dec 15 2022 |
2842 |
640.62 |
Dec 08 2022 |
2827 |
640.62 |
Dec 01 2022 |
2792 |
640.62 |
Nov 24 2022 |
2762 |
635.06 |
Nov 17 2022 |
2709 |
635.06 |
Nov 10 2022 |
2699 |
640.71 |
Nov 03 2022 |
2616 |
640.71 |
Oct 27 2022 |
2451 |
640.71 |
Oct 20 2022 |
2357 |
640.71 |
Oct 13 2022 |
2390 |
655.05 |
Nov 29 2019 |
25016 |
586.26 |
Nov 22 2019 |
25173 |
586.26 |
Nov 15 2019 |
25419 |
586.26 |
Nov 08 2019 |
25874 |
586.26 |
Nov 01 2019 |
26079 |
586.26 |
Oct 25 2019 |
26202 |
586.26 |
Oct 18 2019 |
28672 |
633.57 |
Oct 11 2019 |
29401 |
638.52 |
Oct 04 2019 |
29488 |
638.52 |
Sep 27 2019 |
29406 |
638.52 |
Sep 20 2019 |
28433 |
626.69 |
Sep 13 2019 |
28316 |
627.91 |
Sep 06 2019 |
26299 |
604.49 |
Aug 30 2019 |
24930 |
581.95 |
Aug 23 2019 |
24948 |
581.95 |
Aug 16 2019 |
24717 |
581.95 |
Aug 09 2019 |
24717 |
581.95 |
Aug 02 2019 |
24731 |
581.95 |
Jul 26 2019 |
24748 |
581.95 |
Jul 19 2019 |
24762 |
581.95 |
Jul 12 2019 |
24806 |
581.95 |
Jul 05 2019 |
24821 |
581.95 |
Jun 28 2019 |
24874 |
581.95 |
Jun 21 2019 |
24904 |
581.95 |
Jun 14 2019 |
24897 |
581.95 |
Jun 07 2019 |
24873 |
581.95 |
May 31 2019 |
24908 |
581.95 |
May 24 2019 |
24912 |
581.95 |
May 17 2019 |
24953 |
581.95 |
May 10 2019 |
24943 |
581.95 |
May 03 2019 |
24972 |
581.95 |
Apr 26 2019 |
24965 |
581.95 |
Apr 19 2019 |
24966 |
581.95 |
Apr 12 2019 |
24973 |
581.95 |
Apr 05 2019 |
24973 |
581.95 |
Mar 29 2019 |
24974 |
581.95 |
Mar 22 2019 |
24955 |
581.95 |
Mar 15 2019 |
24964 |
581.95 |
Mar 08 2019 |
24873 |
581.95 |
Mar 01 2019 |
24881 |
581.95 |
Feb 22 2019 |
24874 |
581.95 |
Feb 15 2019 |
24883 |
581.95 |
Feb 08 2019 |
24845 |
581.95 |
Feb 01 2019 |
24872 |
581.95 |
Jan 25 2019 |
24885 |
581.95 |
Jan 18 2019 |
24366 |
581.95 |
Jan 11 2019 |
25087 |
581.95 |
Jan 04 2019 |
25233 |
581.95 |
Dec 28 2018 |
25149 |
581.95 |
Dec 21 2018 |
24967 |
581.95 |
Dec 14 2018 |
25149 |
581.95 |
Dec 07 2018 |
25465 |
581.95 |
Nov 30 2018 |
26662 |
594.38 |
Nov 23 2018 |
26978 |
594.38 |
Nov 16 2018 |
27592 |
594.38 |
Nov 09 2018 |
27792 |
594.38 |
Nov 02 2018 |
27994 |
594.38 |
Oct 26 2018 |
27041 |
584.08 |
Oct 19 2018 |
27236 |
584.08 |
Oct 12 2018 |
27158 |
585.45 |
Oct 05 2018 |
26631 |
582.47 |
Sep 28 2018 |
26441 |
578.76 |
Sep 21 2018 |
27014 |
585.48 |
Sep 14 2018 |
26687 |
585.48 |
Sep 07 2018 |
28137 |
607.36 |
Aug 31 2018 |
27831 |
607.36 |
Aug 24 2018 |
27750 |
607.36 |
Aug 17 2018 |
27737 |
607.36 |
Aug 10 2018 |
27752 |
607.36 |
Aug 03 2018 |
27786 |
607.36 |
Jul 27 2018 |
27803 |
607.36 |
Jul 20 2018 |
27832 |
607.36 |
Jul 13 2018 |
27834 |
607.36 |
Jul 06 2018 |
27805 |
607.36 |
Jun 29 2018 |
27884 |
607.36 |
Jun 22 2018 |
27884 |
607.36 |
Jun 15 2018 |
27904 |
607.36 |
Jun 08 2018 |
27944 |
607.36 |
Jun 01 2018 |
27923 |
607.36 |
May 25 2018 |
27959 |
607.36 |
May 18 2018 |
27902 |
607.36 |
May 11 2018 |
27933 |
607.36 |
May 04 2018 |
28056 |
607.36 |
Apr 27 2018 |
28043 |
607.36 |
Apr 20 2018 |
28114 |
607.36 |
Apr 13 2018 |
28107 |
607.36 |
Apr 06 2018 |
28107 |
607.36 |
Mar 30 2018 |
28105 |
607.36 |
Mar 23 2018 |
28105 |
607.36 |
Mar 16 2018 |
28085 |
607.36 |
Mar 09 2018 |
28085 |
607.36 |
Mar 02 2018 |
28093 |
607.36 |
Feb 23 2018 |
28086 |
607.36 |
Feb 16 2018 |
28103 |
607.36 |
Feb 09 2018 |
28094 |
607.36 |
Feb 02 2018 |
28121 |
607.36 |
Jan 26 2018 |
28154 |
607.36 |
Jan 19 2018 |
28042 |
607.36 |
Jan 12 2018 |
27566 |
607.36 |
Jan 05 2018 |
27766 |
607.36 |
Dec 29 2017 |
27854 |
607.36 |
Dec 22 2017 |
27849 |
607.36 |
Dec 15 2017 |
27889 |
607.36 |
Dec 08 2017 |
28325 |
607.36 |
Dec 01 2017 |
28650 |
607.36 |
Nov 24 2017 |
28685 |
607.36 |
Nov 17 2017 |
29040 |
607.36 |
Nov 10 2017 |
29849 |
607.36 |
Nov 03 2017 |
30005 |
607.36 |
Oct 27 2017 |
30837 |
615.92 |
Oct 20 2017 |
30777 |
615.92 |
Oct 13 2017 |
28770 |
593.98 |
Oct 06 2017 |
28446 |
593.98 |
Sep 29 2017 |
26289 |
569.48 |
Sep 22 2017 |
26060 |
568.17 |
Sep 15 2017 |
27146 |
581.39 |
Sep 08 2017 |
26853 |
581.39 |
Sep 01 2017 |
26895 |
581.39 |
Aug 25 2017 |
26880 |
581.39 |
Aug 18 2017 |
26911 |
581.39 |
Aug 11 2017 |
26766 |
581.39 |
Aug 04 2017 |
26797 |
581.39 |
Jul 28 2017 |
26794 |
581.39 |
Jul 21 2017 |
26825 |
581.39 |
Jul 14 2017 |
26823 |
581.39 |
Jul 07 2017 |
26816 |
581.39 |
Jun 30 2017 |
26825 |
581.39 |
Jun 23 2017 |
26822 |
581.39 |
Jun 16 2017 |
26822 |
581.39 |
Jun 09 2017 |
26795 |
581.39 |
Jun 02 2017 |
26801 |
581.39 |
May 26 2017 |
26590 |
581.39 |
May 19 2017 |
26638 |
581.39 |
May 12 2017 |
26575 |
581.39 |
May 05 2017 |
26469 |
581.39 |
Apr 28 2017 |
26428 |
581.39 |
Apr 21 2017 |
26398 |
581.39 |
Apr 14 2017 |
26442 |
581.39 |
Apr 07 2017 |
26443 |
581.39 |
Mar 31 2017 |
26442 |
581.39 |
Mar 24 2017 |
26444 |
581.39 |
Mar 17 2017 |
26437 |
581.39 |
Mar 10 2017 |
26455 |
581.39 |
Mar 03 2017 |
26455 |
581.39 |
Feb 24 2017 |
26459 |
581.39 |
Feb 17 2017 |
26477 |
581.39 |
Feb 10 2017 |
26505 |
581.39 |
Feb 03 2017 |
26497 |
581.39 |
Jan 27 2017 |
26460 |
581.39 |
Jan 20 2017 |
26471 |
581.39 |
Jan 13 2017 |
26506 |
581.39 |
Jan 06 2017 |
26834 |
581.39 |
Dec 30 2016 |
26928 |
581.39 |
Dec 23 2016 |
26922 |
581.39 |
Dec 16 2016 |
26964 |
581.39 |
Dec 09 2016 |
27185 |
581.39 |
Dec 02 2016 |
27764 |
581.39 |
Nov 25 2016 |
27667 |
581.39 |
Nov 18 2016 |
26408 |
562.22 |
Nov 11 2016 |
27263 |
566.73 |
Nov 04 2016 |
27434 |
566.73 |
Oct 28 2016 |
27498 |
566.73 |
Oct 21 2016 |
27640 |
566.73 |
Oct 14 2016 |
27706 |
566.73 |
Oct 07 2016 |
28285 |
574.61 |
Sep 30 2016 |
28212 |
574.61 |
Sep 23 2016 |
26998 |
567.23 |
Sep 16 2016 |
26543 |
567.23 |
Sep 09 2016 |
25989 |
565.68 |
Sep 02 2016 |
25896 |
565.68 |
Aug 26 2016 |
25944 |
565.68 |
Aug 19 2016 |
25466 |
565.68 |
Aug 12 2016 |
25452 |
565.68 |
Aug 05 2016 |
25473 |
565.68 |
Jul 29 2016 |
25475 |
565.68 |
Jul 22 2016 |
25445 |
565.68 |
Jun 28 2016 |
25447 |
565.68 |
Jun 21 2016 |
25520 |
565.68 |
Jun 14 2016 |
25520 |
565.68 |
Jun 07 2016 |
25522 |
565.68 |
May 31 2016 |
25529 |
565.68 |
May 24 2016 |
25529 |
565.68 |
May 17 2016 |
25505 |
565.68 |
May 10 2016 |
25506 |
565.68 |
May 03 2016 |
25512 |
565.68 |
Apr 26 2016 |
25507 |
565.68 |
Apr 19 2016 |
25469 |
565.68 |
Apr 12 2016 |
25528 |
565.68 |
Apr 05 2016 |
25528 |
565.68 |
Mar 29 2016 |
25528 |
565.68 |
Mar 22 2016 |
25509 |
565.68 |
Mar 15 2016 |
25509 |
565.68 |
Mar 08 2016 |
25532 |
565.68 |
Mar 01 2016 |
25528 |
565.68 |
Feb 23 2016 |
25525 |
565.68 |
Feb 16 2016 |
25447 |
565.68 |
Feb 09 2016 |
25447 |
565.68 |
Feb 02 2016 |
25388 |
565.68 |
Jan 26 2016 |
25432 |
565.68 |
Jan 19 2016 |
25446 |
565.68 |
Jan 12 2016 |
25000 |
565.68 |
Jan 05 2016 |
25446 |
565.68 |
Dec 29 2015 |
25484 |
565.68 |
Dec 22 2015 |
25283 |
565.68 |
Dec 15 2015 |
25174 |
565.68 |
Dec 08 2015 |
25512 |
565.68 |
Dec 01 2015 |
27177 |
582.13 |
Nov 24 2015 |
26914 |
582.13 |
Nov 17 2015 |
26589 |
582.13 |
Nov 10 2015 |
28101 |
599.73 |
Nov 03 2015 |
28200 |
599.73 |
Oct 27 2015 |
29999 |
619.52 |
Oct 20 2015 |
30049 |
619.52 |
Oct 13 2015 |
30528 |
634.03 |
Oct 06 2015 |
30425 |
634.03 |
Sep 29 2015 |
30304 |
634.03 |
Sep 22 2015 |
12187 |
634.03 |
Sep 15 2015 |
24142 |
628.56 |
Sep 14 2015 |
30747 |
662.34 |
Nov 17 2014 |
32534 |
696.34 |
Nov 10 2014 |
32801 |
697.75 |
Nov 03 2014 |
31138 |
654.93 |
Oct 27 2014 |
28885 |
621.52 |
Oct 20 2014 |
27812 |
605.76 |
Oct 13 2014 |
27720 |
605.76 |
Oct 06 2014 |
24992 |
578.8 |
Sep 29 2014 |
25164 |
578.8 |
Sep 22 2014 |
25258 |
578.8 |
Sep 15 2014 |
24986 |
578.8 |
Sep 08 2014 |
24770 |
578.8 |
Sep 01 2014 |
24864 |
578.8 |
Aug 25 2014 |
24908 |
578.8 |
Aug 18 2014 |
24922 |
578.8 |
Aug 11 2014 |
24922 |
578.8 |
Aug 04 2014 |
24922 |
578.8 |
Jul 28 2014 |
24922 |
578.8 |
Jul 21 2014 |
24940 |
578.8 |
Jul 14 2014 |
24941 |
578.8 |
Jul 07 2014 |
24941 |
578.8 |
Jun 30 2014 |
24941 |
578.8 |
Jun 23 2014 |
24941 |
578.8 |
Jun 16 2014 |
24941 |
578.8 |
Jun 09 2014 |
24941 |
578.8 |
Jun 02 2014 |
24941 |
578.8 |
May 26 2014 |
24941 |
578.8 |
May 19 2014 |
24941 |
578.8 |
May 12 2014 |
24942 |
578.8 |
May 05 2014 |
24942 |
578.8 |
Apr 28 2014 |
24943 |
578.8 |
Apr 21 2014 |
24943 |
578.8 |
Apr 14 2014 |
24959 |
578.8 |
Apr 07 2014 |
24959 |
578.8 |
Mar 31 2014 |
24960 |
578.8 |
Mar 24 2014 |
24960 |
578.8 |
Mar 17 2014 |
24960 |
578.8 |
Mar 10 2014 |
24959 |
578.8 |
Mar 03 2014 |
24959 |
578.8 |
Feb 24 2014 |
24951 |
578.8 |
Feb 17 2014 |
24968 |
578.8 |
Feb 10 2014 |
24966 |
578.8 |
Feb 03 2014 |
24961 |
578.8 |
Jan 27 2014 |
25017 |
578.8 |
Jan 20 2014 |
24973 |
578.8 |
Jan 13 2014 |
24783 |
578.8 |
Jan 06 2014 |
24719 |
578.8 |
Dec 30 2013 |
24886 |
578.8 |
Dec 23 2013 |
24672 |
578.8 |
Dec 16 2013 |
24437 |
578.8 |
Dec 09 2013 |
24471 |
578.8 |
Dec 02 2013 |
24757 |
578.8 |
Nov 25 2013 |
25164 |
578.8 |
Nov 18 2013 |
25221 |
578.8 |
Nov 11 2013 |
25268 |
578.8 |
Nov 04 2013 |
26578 |
596.19 |
Oct 28 2013 |
26306 |
596.19 |
Oct 21 2013 |
24372 |
580.26 |
Oct 14 2013 |
24712 |
584.78 |
Oct 07 2013 |
23934 |
578.31 |
Sep 30 2013 |
23312 |
572.74 |
Sep 23 2013 |
22823 |
566.95 |
Sep 16 2013 |
22828 |
570.98 |
Sep 09 2013 |
22858 |
573.14 |
Sep 02 2013 |
23020 |
573.14 |
Aug 26 2013 |
22964 |
573.14 |
Aug 19 2013 |
22988 |
573.14 |
Aug 12 2013 |
22989 |
573.14 |
Aug 05 2013 |
22991 |
573.14 |
Jul 29 2013 |
22992 |
573.14 |
Jul 22 2013 |
23038 |
573.14 |
Jul 15 2013 |
23038 |
573.14 |
Jul 08 2013 |
23039 |
573.14 |
Jul 01 2013 |
23039 |
573.14 |
Jun 24 2013 |
23040 |
573.14 |
Jun 17 2013 |
23040 |
573.14 |
Jun 10 2013 |
23040 |
573.14 |
Jun 03 2013 |
23040 |
573.14 |
May 27 2013 |
23040 |
573.14 |
May 20 2013 |
23040 |
573.14 |
May 13 2013 |
23040 |
573.14 |
May 06 2013 |
23040 |
573.14 |
Apr 29 2013 |
23040 |
573.14 |
Apr 22 2013 |
23001 |
573.14 |
Apr 15 2013 |
23008 |
573.14 |
Apr 08 2013 |
23008 |
573.14 |
Apr 01 2013 |
23008 |
573.14 |
Mar 25 2013 |
22999 |
573.14 |
Mar 18 2013 |
22999 |
573.14 |
Mar 11 2013 |
22999 |
573.14 |
Mar 04 2013 |
22999 |
573.14 |
Feb 25 2013 |
22999 |
573.14 |
Feb 18 2013 |
22998 |
573.14 |
Feb 11 2013 |
23007 |
573.14 |
Feb 04 2013 |
22971 |
573.14 |
Jan 28 2013 |
23020 |
573.14 |
Jan 21 2013 |
23044 |
573.14 |
Jan 14 2013 |
23163 |
573.14 |
Jan 07 2013 |
23130 |
573.14 |
Dec 31 2012 |
23136 |
573.14 |
Dec 24 2012 |
23146 |
573.14 |
Dec 17 2012 |
23138 |
573.14 |
Dec 10 2012 |
22928 |
573.14 |
Dec 03 2012 |
23154 |
573.14 |
Nov 26 2012 |
23043 |
573.14 |
Nov 19 2012 |
23098 |
573.14 |
Nov 12 2012 |
25532 |
603.34 |
Nov 05 2012 |
25945 |
608.98 |
Oct 29 2012 |
26402 |
612.87 |
Oct 22 2012 |
26141 |
612.87 |
Oct 15 2012 |
27681 |
640.5 |
Oct 02 2012 |
26341 |
636 |