Oct 26 2018 |
32813 |
676.31 |
Oct 19 2018 |
30880 |
634.39 |
Oct 12 2018 |
30686 |
634.39 |
Oct 05 2018 |
28807 |
611.15 |
Sep 28 2018 |
28915 |
611.15 |
Sep 21 2018 |
30026 |
624.71 |
Sep 14 2018 |
29649 |
624.71 |
Sep 07 2018 |
28321 |
610.16 |
Aug 31 2018 |
28022 |
610.16 |
Aug 24 2018 |
27940 |
610.16 |
Aug 17 2018 |
27929 |
610.16 |
Aug 10 2018 |
27945 |
610.16 |
Aug 03 2018 |
27979 |
610.16 |
Jul 27 2018 |
27997 |
610.16 |
Jul 20 2018 |
28025 |
610.16 |
Jul 13 2018 |
28026 |
610.16 |
Jul 06 2018 |
27999 |
610.16 |
Jun 29 2018 |
28079 |
610.16 |
Jun 22 2018 |
28079 |
610.16 |
Jun 15 2018 |
28102 |
610.16 |
Jun 08 2018 |
28141 |
610.16 |
Jun 01 2018 |
28119 |
610.16 |
May 25 2018 |
28155 |
610.16 |
May 18 2018 |
28096 |
610.16 |
May 11 2018 |
28126 |
610.16 |
May 04 2018 |
28249 |
610.16 |
Apr 27 2018 |
28236 |
610.16 |
Apr 20 2018 |
28305 |
610.16 |
Apr 13 2018 |
28297 |
610.16 |
Apr 06 2018 |
28297 |
610.16 |
Mar 30 2018 |
28296 |
610.16 |
Mar 23 2018 |
28296 |
610.16 |
Mar 16 2018 |
28276 |
610.16 |
Mar 09 2018 |
28276 |
610.16 |
Mar 02 2018 |
28284 |
610.16 |
Feb 23 2018 |
28277 |
610.16 |
Feb 16 2018 |
28294 |
610.16 |
Feb 09 2018 |
28282 |
610.16 |
Feb 02 2018 |
28312 |
610.16 |
Jan 26 2018 |
28345 |
610.16 |
Jan 19 2018 |
28233 |
610.16 |
Jan 12 2018 |
27760 |
610.16 |
Jan 05 2018 |
27954 |
610.16 |
Dec 29 2017 |
28042 |
610.16 |
Dec 22 2017 |
28035 |
610.16 |
Dec 15 2017 |
28079 |
610.16 |
Dec 08 2017 |
28523 |
610.16 |
Dec 01 2017 |
28846 |
610.16 |
Nov 24 2017 |
28869 |
610.16 |
Nov 17 2017 |
29227 |
610.16 |
Nov 10 2017 |
27870 |
582.83 |
Nov 03 2017 |
24963 |
547.96 |
Oct 27 2017 |
23915 |
536.1 |
Oct 20 2017 |
23861 |
536.1 |
Oct 13 2017 |
23584 |
536.1 |
Oct 06 2017 |
23330 |
536.1 |
Sep 29 2017 |
23298 |
536.1 |
Sep 22 2017 |
23174 |
536.1 |
Sep 15 2017 |
23357 |
538.69 |
Sep 08 2017 |
23107 |
538.69 |
Sep 01 2017 |
23127 |
538.69 |
Aug 25 2017 |
23129 |
538.69 |
Aug 18 2017 |
23157 |
538.69 |
Aug 11 2017 |
23037 |
538.69 |
Aug 04 2017 |
23068 |
538.69 |
Jul 28 2017 |
23064 |
538.69 |
Jul 21 2017 |
23086 |
538.69 |
Jul 14 2017 |
23091 |
538.69 |
Jul 07 2017 |
23084 |
538.69 |
Jun 30 2017 |
23094 |
538.69 |
Jun 23 2017 |
23093 |
538.69 |
Jun 16 2017 |
23086 |
538.69 |
Jun 09 2017 |
23054 |
538.69 |
Jun 02 2017 |
23060 |
538.69 |
May 26 2017 |
22870 |
538.69 |
May 19 2017 |
22905 |
538.69 |
May 12 2017 |
22842 |
538.69 |
May 05 2017 |
22760 |
538.69 |
Apr 28 2017 |
22728 |
538.69 |
Apr 21 2017 |
22694 |
538.69 |
Apr 14 2017 |
22728 |
538.69 |
Apr 07 2017 |
22729 |
538.69 |
Mar 31 2017 |
22728 |
538.69 |
Mar 24 2017 |
22730 |
538.69 |
Mar 17 2017 |
22724 |
538.69 |
Mar 10 2017 |
22748 |
538.69 |
Mar 03 2017 |
22748 |
538.69 |
Feb 24 2017 |
22752 |
538.69 |
Feb 17 2017 |
22770 |
538.69 |
Feb 10 2017 |
22793 |
538.69 |
Feb 03 2017 |
22791 |
538.69 |
Jan 27 2017 |
22771 |
538.69 |
Jan 20 2017 |
22783 |
538.69 |
Jan 13 2017 |
22812 |
538.69 |
Jan 06 2017 |
23104 |
538.69 |
Dec 30 2016 |
23202 |
538.69 |
Dec 23 2016 |
23201 |
538.69 |
Dec 16 2016 |
23252 |
538.69 |
Dec 09 2016 |
23415 |
538.69 |
Dec 02 2016 |
23928 |
538.69 |
Nov 25 2016 |
23803 |
538.69 |
Nov 18 2016 |
24169 |
538.69 |
Nov 11 2016 |
31207 |
610.58 |
Nov 04 2016 |
31414 |
610.58 |
Oct 28 2016 |
36624 |
695.07 |
Oct 21 2016 |
36778 |
695.07 |
Oct 14 2016 |
36953 |
695.07 |
Oct 07 2016 |
33822 |
639.88 |
Sep 30 2016 |
33820 |
639.88 |
Sep 09 2016 |
25586 |
561.39 |
Sep 02 2016 |
25497 |
561.39 |
Aug 26 2016 |
27350 |
580.69 |
Aug 19 2016 |
26843 |
580.69 |
Aug 12 2016 |
26833 |
580.69 |
Aug 05 2016 |
26854 |
580.69 |
Jul 29 2016 |
26856 |
580.69 |
Jul 22 2016 |
26824 |
580.69 |
Jun 28 2016 |
26826 |
580.69 |
Jun 21 2016 |
26902 |
580.69 |
Jun 14 2016 |
26902 |
580.69 |
Jun 07 2016 |
26904 |
580.69 |
May 31 2016 |
26911 |
580.69 |
May 24 2016 |
26911 |
580.69 |
May 17 2016 |
26887 |
580.69 |
May 10 2016 |
26888 |
580.69 |
May 03 2016 |
26894 |
580.69 |
Apr 26 2016 |
26889 |
580.69 |
Apr 19 2016 |
26851 |
580.69 |
Apr 12 2016 |
26909 |
580.69 |
Apr 05 2016 |
26909 |
580.69 |
Mar 29 2016 |
26909 |
580.69 |
Mar 22 2016 |
26890 |
580.69 |
Mar 15 2016 |
26889 |
580.69 |
Mar 08 2016 |
26911 |
580.69 |
Mar 01 2016 |
26906 |
580.69 |
Feb 23 2016 |
26904 |
580.69 |
Feb 16 2016 |
26822 |
580.69 |
Feb 09 2016 |
26822 |
580.69 |
Feb 02 2016 |
26761 |
580.69 |
Jan 26 2016 |
26806 |
580.69 |
Jan 19 2016 |
26820 |
580.69 |
Jan 12 2016 |
26378 |
580.69 |
Jan 05 2016 |
26848 |
580.69 |
Dec 29 2015 |
26882 |
580.69 |
Dec 22 2015 |
26673 |
580.69 |
Dec 15 2015 |
26562 |
580.69 |
Dec 08 2015 |
26897 |
580.69 |
Dec 01 2015 |
25189 |
561.2 |
Nov 24 2015 |
24961 |
561.2 |
Nov 17 2015 |
24682 |
561.2 |
Nov 10 2015 |
24737 |
561.2 |
Nov 03 2015 |
24811 |
561.2 |
Oct 27 2015 |
26208 |
575.26 |
Oct 20 2015 |
26882 |
582.95 |
Oct 13 2015 |
26188 |
582.95 |
Oct 06 2015 |
24771 |
566.96 |
Sep 29 2015 |
22393 |
542.82 |
Sep 22 2015 |
26016 |
542.82 |
Sep 15 2015 |
26030 |
542.82 |
Sep 14 2015 |
22485 |
553.28 |
Sep 07 2015 |
22463 |
553.28 |
Aug 31 2015 |
22883 |
556.77 |
Aug 24 2015 |
22788 |
556.77 |
Aug 17 2015 |
22826 |
556.77 |
Aug 10 2015 |
22842 |
556.77 |
Aug 03 2015 |
22841 |
556.77 |
Jul 27 2015 |
22841 |
556.77 |
Jul 20 2015 |
22840 |
556.77 |
Jul 13 2015 |
22840 |
556.77 |
Jul 06 2015 |
22840 |
556.77 |
Jun 29 2015 |
22840 |
556.77 |
Jun 22 2015 |
22840 |
556.77 |
Jun 15 2015 |
22840 |
556.77 |
Jun 08 2015 |
22998 |
556.77 |
Jun 01 2015 |
22998 |
556.77 |
May 25 2015 |
22998 |
556.77 |
May 18 2015 |
22998 |
556.77 |
May 11 2015 |
22998 |
556.77 |
May 04 2015 |
22998 |
556.77 |
Apr 27 2015 |
22968 |
556.77 |
Apr 20 2015 |
22952 |
556.77 |
Apr 13 2015 |
22951 |
556.77 |
Apr 06 2015 |
21959 |
546.06 |
Mar 30 2015 |
21959 |
546.06 |
Mar 23 2015 |
21980 |
546.06 |
Mar 16 2015 |
21963 |
546.06 |
Mar 09 2015 |
21962 |
546.06 |
Mar 02 2015 |
21948 |
546.06 |
Feb 23 2015 |
21801 |
546.06 |
Feb 16 2015 |
21770 |
546.06 |
Feb 09 2015 |
21781 |
546.06 |
Feb 02 2015 |
21794 |
546.06 |
Jan 26 2015 |
21781 |
546.06 |
Jan 19 2015 |
21759 |
546.06 |
Jan 12 2015 |
21612 |
546.06 |
Jan 05 2015 |
21936 |
546.06 |
Dec 29 2014 |
21956 |
546.06 |
Dec 22 2014 |
21994 |
546.06 |
Dec 15 2014 |
21672 |
546.06 |
Dec 08 2014 |
22527 |
552.63 |
Dec 01 2014 |
21418 |
539.76 |
Nov 24 2014 |
21434 |
539.76 |
Nov 17 2014 |
21639 |
539.76 |
Nov 10 2014 |
20877 |
529.55 |
Nov 03 2014 |
20531 |
527.08 |
Oct 27 2014 |
19921 |
521.12 |
Oct 20 2014 |
20358 |
523.49 |
Oct 13 2014 |
20278 |
523.49 |
Oct 06 2014 |
21118 |
535.91 |
Sep 29 2014 |
21312 |
535.91 |
Sep 22 2014 |
21393 |
535.91 |
Sep 15 2014 |
21204 |
535.91 |
Sep 08 2014 |
21015 |
535.91 |
Sep 01 2014 |
21104 |
535.91 |
Aug 25 2014 |
21135 |
535.91 |
Aug 18 2014 |
21140 |
535.91 |
Aug 11 2014 |
21140 |
535.91 |
Aug 04 2014 |
21140 |
535.91 |
Jul 28 2014 |
21140 |
535.91 |
Jul 21 2014 |
21158 |
535.91 |
Jul 14 2014 |
21159 |
535.91 |
Jul 07 2014 |
21159 |
535.91 |
Jun 30 2014 |
21159 |
535.91 |
Jun 23 2014 |
21159 |
535.91 |
Jun 16 2014 |
21159 |
535.91 |
Jun 09 2014 |
21159 |
535.91 |
Jun 02 2014 |
21159 |
535.91 |
May 26 2014 |
21159 |
535.91 |
May 19 2014 |
21159 |
535.91 |
May 12 2014 |
21161 |
535.91 |
May 05 2014 |
21161 |
535.91 |
Apr 28 2014 |
21162 |
535.91 |
Apr 21 2014 |
21162 |
535.91 |
Apr 14 2014 |
21176 |
535.91 |
Apr 07 2014 |
21176 |
535.91 |
Mar 31 2014 |
21177 |
535.91 |
Mar 24 2014 |
21177 |
535.91 |
Mar 17 2014 |
21177 |
535.91 |
Mar 10 2014 |
21176 |
535.91 |
Mar 03 2014 |
21176 |
535.91 |
Feb 24 2014 |
21169 |
535.91 |
Feb 17 2014 |
21185 |
535.91 |
Feb 10 2014 |
21185 |
535.91 |
Feb 03 2014 |
21178 |
535.91 |
Jan 27 2014 |
21244 |
535.91 |
Jan 20 2014 |
21184 |
535.91 |
Jan 13 2014 |
21000 |
535.91 |
Jan 06 2014 |
20945 |
535.91 |
Dec 30 2013 |
21093 |
535.91 |
Dec 23 2013 |
20873 |
535.91 |
Dec 16 2013 |
20667 |
535.92 |
Dec 09 2013 |
20882 |
538.17 |
Dec 02 2013 |
21097 |
538.17 |
Nov 25 2013 |
21450 |
538.17 |
Nov 18 2013 |
22176 |
544.5 |
Nov 11 2013 |
22258 |
545.08 |
Nov 04 2013 |
22282 |
546.39 |
Oct 28 2013 |
22073 |
546.39 |
Oct 21 2013 |
21589 |
546.39 |
Oct 14 2013 |
22191 |
553.01 |
Oct 07 2013 |
21850 |
552.29 |
Sep 30 2013 |
21381 |
548.15 |
Sep 23 2013 |
21545 |
550.43 |
Sep 16 2013 |
22234 |
562.82 |
Sep 09 2013 |
22107 |
562.82 |
Sep 02 2013 |
22256 |
562.82 |
Aug 26 2013 |
22208 |
562.82 |
Aug 19 2013 |
22229 |
562.82 |
Aug 12 2013 |
22230 |
562.82 |
Aug 05 2013 |
22232 |
562.82 |
Jul 29 2013 |
22233 |
562.82 |
Jul 22 2013 |
22279 |
562.82 |
Jul 15 2013 |
22279 |
562.82 |
Jul 08 2013 |
22279 |
562.82 |
Jul 01 2013 |
22279 |
562.82 |
Jun 24 2013 |
22280 |
562.82 |
Jun 17 2013 |
22280 |
562.82 |
Jun 10 2013 |
22280 |
562.82 |
Jun 03 2013 |
22280 |
562.82 |
May 27 2013 |
22280 |
562.82 |
May 20 2013 |
22280 |
562.82 |
May 13 2013 |
22280 |
562.82 |
May 06 2013 |
22280 |
562.82 |
Apr 29 2013 |
22280 |
562.82 |
Apr 22 2013 |
22240 |
562.82 |
Apr 15 2013 |
22247 |
562.82 |
Apr 08 2013 |
22247 |
562.82 |
Apr 01 2013 |
22247 |
562.82 |
Mar 25 2013 |
22236 |
562.82 |
Mar 18 2013 |
22236 |
562.82 |
Mar 11 2013 |
22236 |
562.82 |
Mar 04 2013 |
22236 |
562.82 |
Feb 25 2013 |
22236 |
562.82 |
Feb 18 2013 |
22236 |
562.82 |
Feb 11 2013 |
22245 |
562.82 |
Feb 04 2013 |
22211 |
562.82 |
Jan 28 2013 |
22255 |
562.82 |
Jan 21 2013 |
22279 |
562.82 |
Jan 14 2013 |
22394 |
562.82 |
Jan 07 2013 |
22347 |
562.82 |
Dec 31 2012 |
22355 |
562.82 |
Dec 24 2012 |
22365 |
562.82 |
Dec 17 2012 |
22360 |
562.82 |
Dec 10 2012 |
22142 |
562.82 |
Dec 03 2012 |
22352 |
562.82 |
Nov 26 2012 |
23259 |
575.96 |
Nov 19 2012 |
23313 |
575.96 |
Nov 12 2012 |
23428 |
575.96 |
Nov 05 2012 |
23449 |
575.96 |
Oct 29 2012 |
23780 |
577.5 |
Oct 22 2012 |
23584 |
577.5 |
Oct 15 2012 |
23344 |
577.5 |
Oct 02 2012 |
24077 |
600 |