Apr 19 2024 |
767 |
537.26 |
Apr 18 2024 |
767 |
537.26 |
Apr 11 2024 |
771 |
537.26 |
Apr 04 2024 |
771 |
537.26 |
Mar 28 2024 |
771 |
537.26 |
Mar 21 2024 |
771 |
537.26 |
Mar 14 2024 |
771 |
537.26 |
Mar 07 2024 |
771 |
537.26 |
Feb 29 2024 |
771 |
537.26 |
Feb 22 2024 |
775 |
537.26 |
Feb 15 2024 |
775 |
537.26 |
Feb 08 2024 |
776 |
537.26 |
Feb 01 2024 |
782 |
537.26 |
Jan 25 2024 |
783 |
537.26 |
Jan 18 2024 |
790 |
537.26 |
Jan 11 2024 |
822 |
537.26 |
Jan 04 2024 |
816 |
537.26 |
Dec 28 2023 |
824 |
537.26 |
Dec 21 2023 |
819 |
537.26 |
Dec 14 2023 |
819 |
537.26 |
Dec 07 2023 |
860 |
537.26 |
Nov 30 2023 |
854 |
537.26 |
Nov 23 2023 |
850 |
537.26 |
Nov 16 2023 |
1436 |
554.77 |
Nov 09 2023 |
1444 |
554.77 |
Nov 02 2023 |
1442 |
554.77 |
Oct 26 2023 |
1400 |
554.77 |
Oct 19 2023 |
1413 |
554.77 |
Oct 12 2023 |
1127 |
564.9 |
Oct 05 2023 |
1123 |
564.9 |
Sep 28 2023 |
1299 |
589.8 |
Sep 21 2023 |
1270 |
589.32 |
Sep 14 2023 |
1272 |
589.32 |
Sep 07 2023 |
1225 |
589.32 |
Aug 31 2023 |
1205 |
589.32 |
Aug 24 2023 |
1204 |
589.32 |
Aug 17 2023 |
1206 |
589.32 |
Aug 10 2023 |
1207 |
589.32 |
Aug 03 2023 |
1209 |
589.32 |
Jul 27 2023 |
1210 |
589.32 |
Jul 20 2023 |
1196 |
589.32 |
Jul 13 2023 |
1196 |
589.32 |
Jul 06 2023 |
1194 |
589.32 |
Jun 29 2023 |
1189 |
589.32 |
Jun 22 2023 |
1189 |
589.32 |
Jun 15 2023 |
1189 |
589.32 |
Jun 08 2023 |
1187 |
589.32 |
Jun 01 2023 |
1187 |
589.32 |
May 25 2023 |
1187 |
589.32 |
May 18 2023 |
1187 |
589.32 |
May 11 2023 |
1187 |
589.32 |
May 04 2023 |
1182 |
589.32 |
Apr 27 2023 |
1182 |
589.32 |
Apr 20 2023 |
1182 |
589.32 |
Apr 13 2023 |
1183 |
589.32 |
Apr 06 2023 |
1182 |
589.32 |
Mar 30 2023 |
1181 |
589.32 |
Mar 23 2023 |
1181 |
589.32 |
Mar 16 2023 |
1181 |
589.32 |
Mar 09 2023 |
1181 |
589.32 |
Mar 02 2023 |
1181 |
589.32 |
Feb 23 2023 |
1182 |
589.32 |
Feb 16 2023 |
1185 |
589.32 |
Feb 09 2023 |
1198 |
589.32 |
Feb 02 2023 |
1197 |
589.32 |
Jan 26 2023 |
1203 |
589.32 |
Jan 19 2023 |
1220 |
589.32 |
Jan 12 2023 |
1195 |
589.32 |
Jan 05 2023 |
1264 |
589.32 |
Dec 29 2022 |
1256 |
589.32 |
Dec 22 2022 |
1807 |
528.84 |
Dec 15 2022 |
1802 |
528.84 |
Dec 08 2022 |
1794 |
528.84 |
Dec 01 2022 |
1770 |
528.84 |
Nov 24 2022 |
1776 |
528.84 |
Nov 17 2022 |
1737 |
528.84 |
Nov 10 2022 |
1702 |
528.84 |
Nov 03 2022 |
1657 |
528.84 |
Oct 27 2022 |
1553 |
528.84 |
Oct 20 2022 |
1502 |
528.84 |
Oct 13 2022 |
1485 |
528.84 |
Oct 06 2022 |
1432 |
528.84 |
Sep 29 2022 |
1399 |
528.84 |
Sep 22 2022 |
1377 |
528.84 |
Sep 15 2022 |
1363 |
528.84 |
Sep 08 2022 |
1361 |
528.84 |
Sep 01 2022 |
1366 |
528.84 |
Aug 25 2022 |
1363 |
528.84 |
Aug 18 2022 |
1362 |
528.84 |
Aug 11 2022 |
1363 |
528.84 |
Aug 04 2022 |
1356 |
528.84 |
Jul 28 2022 |
1356 |
528.84 |
Jul 21 2022 |
1356 |
528.84 |
Jul 14 2022 |
1356 |
528.84 |
Jul 07 2022 |
1356 |
528.84 |
Jun 30 2022 |
1356 |
528.84 |
Jun 23 2022 |
1348 |
528.84 |
Jun 16 2022 |
1348 |
528.84 |
Jun 09 2022 |
1352 |
528.84 |
Jun 02 2022 |
1352 |
528.84 |
May 26 2022 |
1350 |
528.84 |
May 19 2022 |
1350 |
528.84 |
May 12 2022 |
1350 |
528.84 |
May 05 2022 |
1350 |
528.84 |
Apr 28 2022 |
1350 |
528.84 |
Apr 21 2022 |
1350 |
528.84 |
Apr 14 2022 |
1350 |
528.84 |
Apr 07 2022 |
1350 |
528.84 |
Mar 31 2022 |
1350 |
528.84 |
Mar 24 2022 |
1350 |
528.84 |
Mar 17 2022 |
1350 |
528.84 |
Mar 10 2022 |
1350 |
528.84 |
Mar 03 2022 |
1350 |
528.84 |
Feb 24 2022 |
1347 |
528.84 |
Feb 17 2022 |
1347 |
528.84 |
Feb 10 2022 |
1346 |
528.84 |
Feb 03 2022 |
1351 |
528.84 |
Jan 27 2022 |
1356 |
528.84 |
Jan 20 2022 |
1329 |
528.84 |
Jan 13 2022 |
1332 |
528.84 |
Jan 06 2022 |
1357 |
528.44 |
Dec 30 2021 |
1363 |
528.44 |
Dec 23 2021 |
1369 |
528.84 |
Dec 16 2021 |
1364 |
528.84 |
Dec 09 2021 |
1386 |
528.84 |
Dec 02 2021 |
1360 |
522.8 |
Nov 25 2021 |
1384 |
522.8 |
Nov 18 2021 |
1523 |
540.9 |
Nov 11 2021 |
1512 |
540.9 |
Nov 04 2021 |
1343 |
555 |
Oct 28 2021 |
1338 |
555 |
Oct 21 2021 |
1343 |
555 |
Oct 14 2021 |
1358 |
555 |
Oct 07 2021 |
1292 |
555 |
Sep 30 2021 |
1260 |
555 |
Aug 12 2021 |
2161 |
576.56 |
Aug 05 2021 |
2166 |
576.56 |
Jul 29 2021 |
2169 |
576.56 |
Jun 03 2021 |
2109 |
576.56 |
Aug 14 2020 |
22630 |
576.56 |
Aug 07 2020 |
22797 |
576.56 |
Jul 31 2020 |
22902 |
576.56 |
Jul 24 2020 |
22902 |
576.56 |
Jul 17 2020 |
22932 |
576.56 |
Jul 10 2020 |
22974 |
576.56 |
Jul 03 2020 |
23065 |
576.56 |
Jun 26 2020 |
23065 |
576.56 |
Jun 19 2020 |
23065 |
576.56 |
Jun 12 2020 |
23077 |
576.56 |
Jun 05 2020 |
23120 |
576.56 |
May 29 2020 |
23155 |
576.56 |
May 22 2020 |
23209 |
576.56 |
May 15 2020 |
23209 |
576.56 |
May 08 2020 |
23226 |
576.56 |
May 01 2020 |
23236 |
576.56 |
Apr 24 2020 |
23301 |
576.56 |
Apr 17 2020 |
23302 |
576.56 |
Apr 10 2020 |
23302 |
576.56 |
Apr 03 2020 |
23302 |
576.56 |
Mar 27 2020 |
23302 |
576.56 |
Mar 20 2020 |
23319 |
576.56 |
Mar 13 2020 |
23319 |
576.56 |
Mar 06 2020 |
23319 |
576.56 |
Feb 28 2020 |
23302 |
576.56 |
Feb 21 2020 |
23368 |
576.56 |
Feb 14 2020 |
23378 |
576.56 |
Feb 07 2020 |
23401 |
576.56 |
Jan 31 2020 |
23422 |
576.56 |
Jan 24 2020 |
22996 |
576.56 |
Jan 17 2020 |
23064 |
576.56 |
Jan 10 2020 |
23819 |
576.56 |
Jan 03 2020 |
23655 |
576.56 |
Dec 27 2019 |
23672 |
576.56 |
Dec 20 2019 |
23718 |
576.56 |
Dec 13 2019 |
23833 |
576.56 |
Dec 06 2019 |
23747 |
576.56 |
Nov 29 2019 |
24321 |
576.56 |
Nov 22 2019 |
24483 |
576.56 |
Nov 15 2019 |
24726 |
576.56 |
Nov 08 2019 |
25163 |
576.56 |
Nov 01 2019 |
25381 |
576.56 |
Oct 25 2019 |
25503 |
576.56 |
Oct 18 2019 |
25022 |
576.56 |
Oct 11 2019 |
25397 |
576.56 |
Oct 04 2019 |
23320 |
549.17 |
Sep 27 2019 |
23259 |
549.17 |
Sep 20 2019 |
22957 |
549.17 |
Sep 13 2019 |
22889 |
549.17 |
Sep 06 2019 |
22059 |
544.76 |
Aug 30 2019 |
20215 |
521.39 |
Aug 23 2019 |
20243 |
521.39 |
Aug 16 2019 |
17794 |
495.47 |
Aug 09 2019 |
17794 |
495.47 |
Aug 02 2019 |
17803 |
495.47 |
Jul 26 2019 |
17814 |
495.47 |
Jul 19 2019 |
17832 |
495.47 |
Jul 12 2019 |
17864 |
495.47 |
Jul 05 2019 |
17875 |
495.47 |
Jun 28 2019 |
17922 |
495.47 |
Jun 21 2019 |
17949 |
495.47 |
Jun 14 2019 |
17946 |
495.47 |
Jun 07 2019 |
17923 |
495.47 |
May 31 2019 |
17951 |
495.47 |
May 24 2019 |
17953 |
495.47 |
May 17 2019 |
17983 |
495.47 |
May 10 2019 |
17973 |
495.47 |
May 03 2019 |
17997 |
495.47 |
Apr 26 2019 |
17993 |
495.47 |
Apr 19 2019 |
17993 |
495.47 |
Apr 12 2019 |
18000 |
495.47 |
Apr 05 2019 |
18000 |
495.47 |
Mar 29 2019 |
18001 |
495.47 |
Mar 22 2019 |
17993 |
495.47 |
Mar 15 2019 |
18003 |
495.47 |
Mar 08 2019 |
17927 |
495.47 |
Mar 01 2019 |
17932 |
495.47 |
Feb 22 2019 |
17926 |
495.47 |
Feb 15 2019 |
17939 |
495.47 |
Feb 08 2019 |
17914 |
495.47 |
Feb 01 2019 |
17942 |
495.47 |
Jan 25 2019 |
17953 |
495.47 |
Jan 18 2019 |
17481 |
495.47 |
Jan 11 2019 |
18102 |
495.47 |
Jan 04 2019 |
18224 |
495.47 |
Dec 28 2018 |
18194 |
495.47 |
Dec 21 2018 |
18081 |
495.47 |
Dec 14 2018 |
18205 |
495.47 |
Dec 07 2018 |
18417 |
495.47 |
Nov 30 2018 |
18668 |
495.47 |
Nov 23 2018 |
18877 |
495.47 |
Nov 16 2018 |
19255 |
495.47 |
Nov 09 2018 |
20047 |
502.59 |
Nov 02 2018 |
20133 |
502.59 |
Oct 26 2018 |
21015 |
513.96 |
Oct 19 2018 |
21129 |
513.96 |
Oct 12 2018 |
21003 |
513.96 |
Oct 05 2018 |
20993 |
517.13 |
Sep 28 2018 |
21073 |
517.13 |
Sep 21 2018 |
21071 |
517.13 |
Sep 14 2018 |
20810 |
517.13 |
Sep 07 2018 |
20427 |
514.63 |
Aug 31 2018 |
20951 |
522.07 |
Aug 24 2018 |
20865 |
522.07 |
Aug 17 2018 |
20853 |
522.07 |
Aug 10 2018 |
20868 |
522.07 |
Aug 03 2018 |
20900 |
522.07 |
Jul 27 2018 |
20915 |
522.07 |
Jul 20 2018 |
20938 |
522.07 |
Jul 13 2018 |
20942 |
522.07 |
Jul 06 2018 |
20897 |
522.07 |
Jun 29 2018 |
20961 |
522.07 |
Jun 22 2018 |
20961 |
522.07 |
Jun 15 2018 |
20983 |
522.07 |
Jun 08 2018 |
21017 |
522.07 |
Jun 01 2018 |
21000 |
522.07 |
May 25 2018 |
21024 |
522.07 |
May 18 2018 |
20980 |
522.07 |
May 11 2018 |
21009 |
522.07 |
May 04 2018 |
21111 |
522.07 |
Apr 27 2018 |
21100 |
522.07 |
Apr 20 2018 |
21159 |
522.07 |
Apr 13 2018 |
21151 |
522.07 |
Apr 06 2018 |
21151 |
522.07 |
Mar 30 2018 |
21153 |
522.07 |
Mar 23 2018 |
21153 |
522.07 |
Mar 16 2018 |
21136 |
522.07 |
Mar 09 2018 |
21136 |
522.07 |
Mar 02 2018 |
21144 |
522.07 |
Feb 23 2018 |
21138 |
522.07 |
Feb 16 2018 |
21156 |
522.07 |
Feb 09 2018 |
21149 |
522.07 |
Feb 02 2018 |
21168 |
522.07 |
Jan 26 2018 |
21203 |
522.07 |
Jan 19 2018 |
21131 |
522.07 |
Jan 12 2018 |
20690 |
522.07 |
Jan 05 2018 |
20908 |
522.07 |
Dec 29 2017 |
20671 |
519.04 |
Dec 22 2017 |
20656 |
519.04 |
Dec 15 2017 |
20657 |
519.04 |
Dec 08 2017 |
21036 |
519.04 |
Dec 01 2017 |
21245 |
519.04 |
Nov 24 2017 |
21287 |
519.04 |
Nov 17 2017 |
21506 |
519.04 |
Nov 10 2017 |
21911 |
517.4 |
Nov 03 2017 |
19782 |
496.4 |
Oct 27 2017 |
21439 |
511.52 |
Oct 20 2017 |
21426 |
511.52 |
Oct 13 2017 |
22570 |
525.85 |
Oct 06 2017 |
20453 |
507.03 |
Sep 29 2017 |
20908 |
511.44 |
Sep 22 2017 |
20805 |
511.44 |
Sep 15 2017 |
20777 |
511.44 |
Sep 08 2017 |
19808 |
504.04 |
Sep 01 2017 |
19837 |
504.04 |
Aug 25 2017 |
19836 |
504.04 |
Aug 18 2017 |
19874 |
504.04 |
Aug 11 2017 |
19770 |
504.04 |
Aug 04 2017 |
19800 |
504.04 |
Jul 28 2017 |
19797 |
504.04 |
Jul 21 2017 |
19819 |
504.04 |
Jul 14 2017 |
19816 |
504.04 |
Jul 07 2017 |
19812 |
504.04 |
Jun 30 2017 |
19820 |
504.04 |
Jun 23 2017 |
19820 |
504.04 |
Jun 16 2017 |
19818 |
504.04 |
Jun 09 2017 |
19792 |
504.04 |
Jun 02 2017 |
19797 |
504.04 |
May 26 2017 |
19620 |
504.04 |
May 19 2017 |
19643 |
504.04 |
May 12 2017 |
19580 |
504.04 |
May 05 2017 |
19518 |
504.04 |
Apr 28 2017 |
19487 |
504.04 |
Apr 21 2017 |
19458 |
504.04 |
Apr 14 2017 |
19496 |
504.04 |
Apr 07 2017 |
19497 |
504.04 |
Mar 31 2017 |
19497 |
504.04 |
Mar 24 2017 |
19498 |
504.04 |
Mar 17 2017 |
19489 |
504.04 |
Mar 10 2017 |
19508 |
504.04 |
Mar 03 2017 |
19508 |
504.04 |
Feb 24 2017 |
19511 |
504.04 |
Feb 17 2017 |
19528 |
504.04 |
Feb 10 2017 |
19551 |
504.04 |
Feb 03 2017 |
19544 |
504.04 |
Jan 27 2017 |
19536 |
504.04 |
Jan 20 2017 |
19555 |
504.04 |
Jan 13 2017 |
19585 |
504.04 |
Jan 06 2017 |
19845 |
504.04 |
Dec 30 2016 |
20772 |
512.52 |
Dec 23 2016 |
20771 |
512.52 |
Dec 16 2016 |
20826 |
512.52 |
Dec 09 2016 |
20940 |
512.52 |
Dec 02 2016 |
21377 |
512.52 |
Nov 25 2016 |
20172 |
502.05 |
Nov 18 2016 |
20452 |
502.05 |
Nov 11 2016 |
21009 |
504.17 |
Nov 04 2016 |
21092 |
504.17 |
Oct 28 2016 |
20399 |
498.15 |
Oct 21 2016 |
20446 |
497.79 |
Oct 14 2016 |
20397 |
497.79 |
Oct 07 2016 |
22112 |
514.38 |
Sep 30 2016 |
22042 |
514.38 |
Sep 23 2016 |
21648 |
514.38 |
Sep 16 2016 |
19432 |
497.23 |
Sep 09 2016 |
20855 |
512.81 |
Sep 02 2016 |
20776 |
512.81 |
Aug 26 2016 |
19194 |
497.15 |
Aug 19 2016 |
18812 |
497.15 |
Aug 12 2016 |
18799 |
497.15 |
Aug 05 2016 |
18818 |
497.15 |
Jul 29 2016 |
18819 |
497.15 |
Jul 22 2016 |
18797 |
497.15 |
Jun 28 2016 |
18799 |
497.15 |
Jun 21 2016 |
18858 |
497.15 |
Jun 14 2016 |
18858 |
497.15 |
Jun 07 2016 |
18859 |
497.15 |
May 31 2016 |
18870 |
497.15 |
May 24 2016 |
18870 |
497.15 |
May 17 2016 |
18852 |
497.15 |
May 10 2016 |
18852 |
497.15 |
May 03 2016 |
18855 |
497.15 |
Apr 26 2016 |
18853 |
497.15 |
Apr 19 2016 |
18828 |
497.15 |
Apr 12 2016 |
18867 |
497.15 |
Apr 05 2016 |
18867 |
497.15 |
Mar 29 2016 |
18867 |
497.15 |
Mar 22 2016 |
18856 |
497.15 |
Mar 15 2016 |
18854 |
497.15 |
Mar 08 2016 |
18873 |
497.15 |
Mar 01 2016 |
18870 |
497.15 |
Feb 23 2016 |
18863 |
497.15 |
Feb 16 2016 |
18799 |
497.15 |
Feb 09 2016 |
18799 |
497.15 |
Feb 02 2016 |
18744 |
497.15 |
Jan 26 2016 |
18781 |
497.15 |
Jan 19 2016 |
18792 |
497.15 |
Jan 12 2016 |
18337 |
497.15 |
Jan 05 2016 |
18752 |
497.15 |
Dec 29 2015 |
18771 |
497.15 |
Dec 22 2015 |
18602 |
497.15 |
Dec 15 2015 |
18519 |
497.15 |
Dec 08 2015 |
18804 |
497.15 |
Dec 01 2015 |
18736 |
496.44 |
Nov 24 2015 |
18592 |
496.44 |
Nov 17 2015 |
18254 |
496.44 |
Nov 10 2015 |
18240 |
496.44 |
Nov 03 2015 |
17357 |
487.81 |
Oct 27 2015 |
16087 |
476.14 |
Oct 20 2015 |
17144 |
486.43 |
Oct 13 2015 |
16565 |
486.43 |
Oct 06 2015 |
16539 |
486.43 |
Sep 29 2015 |
16615 |
486.43 |
Sep 22 2015 |
7960 |
486.43 |
Sep 15 2015 |
2105 |
499.81 |
Sep 14 2015 |
17400 |
499.81 |
Sep 07 2015 |
18038 |
506.86 |
Aug 31 2015 |
17469 |
500.45 |
Aug 24 2015 |
17387 |
500.45 |
Aug 17 2015 |
17410 |
500.45 |
Aug 10 2015 |
17420 |
500.45 |
Aug 03 2015 |
17419 |
500.45 |
Jul 27 2015 |
17419 |
500.45 |
Jul 20 2015 |
17418 |
500.45 |
Jul 13 2015 |
17418 |
500.45 |
Jul 06 2015 |
17418 |
500.45 |
Jun 29 2015 |
17418 |
500.45 |
Jun 22 2015 |
17418 |
500.45 |
Jun 15 2015 |
17418 |
500.45 |
Jun 08 2015 |
17540 |
500.45 |
Jun 01 2015 |
17540 |
500.45 |
May 25 2015 |
17540 |
500.45 |
May 18 2015 |
17540 |
500.45 |
May 11 2015 |
17540 |
500.45 |
May 04 2015 |
17540 |
500.45 |
Apr 27 2015 |
17519 |
500.45 |
Apr 20 2015 |
17505 |
500.45 |
Apr 13 2015 |
17505 |
500.45 |
Apr 06 2015 |
17534 |
500.45 |
Mar 30 2015 |
17534 |
500.45 |
Mar 23 2015 |
17549 |
500.45 |
Mar 16 2015 |
17540 |
500.45 |
Mar 09 2015 |
17538 |
500.45 |
Mar 02 2015 |
17529 |
500.45 |
Feb 23 2015 |
17407 |
500.45 |
Feb 16 2015 |
17387 |
500.45 |
Feb 09 2015 |
17398 |
500.45 |
Feb 02 2015 |
17405 |
500.45 |
Jan 26 2015 |
17394 |
500.45 |
Jan 19 2015 |
17374 |
500.45 |
Jan 12 2015 |
17246 |
500.45 |
Jan 05 2015 |
17533 |
500.45 |
Dec 29 2014 |
17525 |
500.45 |
Dec 22 2014 |
17577 |
500.45 |
Dec 15 2014 |
17301 |
500.45 |
Dec 08 2014 |
18193 |
507.79 |
Dec 01 2014 |
18303 |
507.79 |
Nov 24 2014 |
17734 |
502.13 |
Nov 17 2014 |
17902 |
502.13 |
Nov 10 2014 |
19055 |
512 |
Nov 03 2014 |
20232 |
524.39 |
Oct 27 2014 |
21913 |
540.77 |
Oct 20 2014 |
22078 |
540.77 |
Oct 13 2014 |
21977 |
540.77 |
Oct 06 2014 |
21597 |
540.77 |
Sep 29 2014 |
20520 |
527.08 |
Sep 22 2014 |
21924 |
541.2 |
Sep 15 2014 |
21712 |
541.2 |
Sep 08 2014 |
24543 |
576.07 |
Sep 01 2014 |
24639 |
576.07 |
Aug 25 2014 |
24684 |
576.07 |
Aug 18 2014 |
24697 |
576.07 |
Aug 11 2014 |
24697 |
576.07 |
Aug 04 2014 |
24697 |
576.07 |
Jul 28 2014 |
24697 |
576.07 |
Jul 21 2014 |
24715 |
576.07 |
Jul 14 2014 |
24716 |
576.07 |
Jul 07 2014 |
24716 |
576.07 |
Jun 30 2014 |
24716 |
576.07 |
Jun 23 2014 |
24716 |
576.07 |
Jun 16 2014 |
24716 |
576.07 |
Jun 09 2014 |
24716 |
576.07 |
Jun 02 2014 |
24716 |
576.07 |
May 26 2014 |
24716 |
576.07 |
May 19 2014 |
24716 |
576.07 |
May 12 2014 |
24717 |
576.07 |
May 05 2014 |
24717 |
576.07 |
Apr 28 2014 |
24718 |
576.07 |
Apr 21 2014 |
24718 |
576.07 |
Apr 14 2014 |
24735 |
576.07 |
Apr 07 2014 |
24735 |
576.07 |
Mar 31 2014 |
24736 |
576.07 |
Mar 24 2014 |
24736 |
576.07 |
Mar 17 2014 |
24736 |
576.07 |
Mar 10 2014 |
24735 |
576.07 |
Mar 03 2014 |
24735 |
576.07 |
Feb 24 2014 |
24727 |
576.07 |
Feb 17 2014 |
24744 |
576.07 |
Feb 10 2014 |
24742 |
576.07 |
Feb 03 2014 |
24737 |
576.07 |
Jan 27 2014 |
24795 |
576.07 |
Jan 20 2014 |
24746 |
576.07 |
Jan 13 2014 |
24561 |
576.07 |
Jan 06 2014 |
24497 |
576.07 |
Dec 30 2013 |
24663 |
576.07 |
Dec 23 2013 |
24453 |
576.07 |
Dec 16 2013 |
25011 |
585.81 |
Dec 09 2013 |
25044 |
585.69 |
Dec 02 2013 |
25313 |
585.69 |
Nov 25 2013 |
25727 |
585.69 |
Nov 18 2013 |
25769 |
585.69 |
Nov 11 2013 |
25960 |
587.29 |
Nov 04 2013 |
25748 |
586.15 |
Oct 28 2013 |
25495 |
586.15 |
Oct 21 2013 |
24367 |
580.13 |
Oct 14 2013 |
24371 |
580.13 |
Oct 07 2013 |
22089 |
555.22 |
Sep 30 2013 |
21950 |
555.22 |
Sep 23 2013 |
21928 |
555.22 |
Sep 16 2013 |
21138 |
548.41 |
Sep 09 2013 |
21037 |
548.41 |
Sep 02 2013 |
21179 |
548.41 |
Aug 26 2013 |
21136 |
548.41 |
Aug 19 2013 |
21156 |
548.41 |
Aug 12 2013 |
21157 |
548.41 |
Aug 05 2013 |
21159 |
548.41 |
Jul 29 2013 |
21160 |
548.41 |
Jul 22 2013 |
21207 |
548.41 |
Jul 15 2013 |
21207 |
548.41 |
Jul 08 2013 |
21207 |
548.41 |
Jul 01 2013 |
21207 |
548.41 |
Jun 24 2013 |
21208 |
548.41 |
Jun 17 2013 |
21208 |
548.41 |
Jun 10 2013 |
21208 |
548.41 |
Jun 03 2013 |
21208 |
548.41 |
May 27 2013 |
21208 |
548.41 |
May 20 2013 |
21208 |
548.41 |
May 13 2013 |
21208 |
548.41 |
May 06 2013 |
21208 |
548.41 |
Apr 29 2013 |
21208 |
548.41 |
Apr 22 2013 |
21167 |
548.41 |
Apr 15 2013 |
21174 |
548.41 |
Apr 08 2013 |
21174 |
548.41 |
Apr 01 2013 |
21174 |
548.41 |
Mar 25 2013 |
21160 |
548.41 |
Mar 18 2013 |
21160 |
548.41 |
Mar 11 2013 |
21160 |
548.41 |
Mar 04 2013 |
21160 |
548.41 |
Feb 25 2013 |
21160 |
548.41 |
Feb 18 2013 |
21162 |
548.41 |
Feb 11 2013 |
21171 |
548.41 |
Feb 04 2013 |
21134 |
548.41 |
Jan 28 2013 |
21171 |
548.41 |
Jan 21 2013 |
21196 |
548.41 |
Jan 14 2013 |
21306 |
548.41 |
Jan 07 2013 |
21266 |
548.41 |
Dec 31 2012 |
20227 |
536.15 |
Dec 24 2012 |
20233 |
536.15 |
Dec 17 2012 |
20224 |
536.15 |
Dec 10 2012 |
20024 |
536.15 |
Dec 03 2012 |
20234 |
536.15 |
Nov 26 2012 |
20120 |
536.15 |
Nov 19 2012 |
20210 |
536.15 |
Nov 12 2012 |
20320 |
536.15 |
Nov 05 2012 |
19249 |
523.2 |
Oct 29 2012 |
19370 |
523.2 |
Oct 22 2012 |
19305 |
523.2 |
Oct 15 2012 |
19503 |
528 |
Oct 02 2012 |
18812 |
528 |