| Nov 25 2013 |
29990 |
641.5 |
| Nov 18 2013 |
29995 |
641.5 |
| Nov 11 2013 |
28648 |
620.5 |
| Nov 04 2013 |
28535 |
620.5 |
| Oct 28 2013 |
28242 |
620.5 |
| Oct 21 2013 |
27558 |
620.5 |
| Oct 14 2013 |
28117 |
628.09 |
| Oct 07 2013 |
27695 |
628.09 |
| Sep 30 2013 |
27496 |
628.09 |
| Sep 23 2013 |
27452 |
628.09 |
| Sep 16 2013 |
26465 |
619.11 |
| Sep 09 2013 |
26315 |
619.11 |
| Sep 02 2013 |
26506 |
619.11 |
| Aug 26 2013 |
26450 |
619.11 |
| Aug 19 2013 |
26473 |
619.11 |
| Aug 12 2013 |
26473 |
619.11 |
| Aug 05 2013 |
26475 |
619.11 |
| Jul 29 2013 |
26476 |
619.11 |
| Jul 22 2013 |
26521 |
619.11 |
| Jul 15 2013 |
26521 |
619.11 |
| Jul 08 2013 |
26522 |
619.11 |
| Jul 01 2013 |
26522 |
619.11 |
| Jun 24 2013 |
26523 |
619.11 |
| Jun 17 2013 |
26523 |
619.11 |
| Jun 10 2013 |
26523 |
619.11 |
| Jun 03 2013 |
26523 |
619.11 |
| May 27 2013 |
26523 |
619.11 |
| May 20 2013 |
26523 |
619.11 |
| May 13 2013 |
26523 |
619.11 |
| May 06 2013 |
26523 |
619.11 |
| Apr 29 2013 |
26523 |
619.11 |
| Apr 22 2013 |
26486 |
619.11 |
| Apr 15 2013 |
26494 |
619.11 |
| Apr 08 2013 |
26494 |
619.11 |
| Apr 01 2013 |
26494 |
619.11 |
| Mar 25 2013 |
26479 |
619.11 |
| Mar 18 2013 |
26479 |
619.11 |
| Mar 11 2013 |
26479 |
619.11 |
| Mar 04 2013 |
26479 |
619.11 |
| Feb 25 2013 |
26479 |
619.11 |
| Feb 18 2013 |
26477 |
619.11 |
| Feb 11 2013 |
26486 |
619.11 |
| Feb 04 2013 |
26451 |
619.11 |
| Jan 28 2013 |
26506 |
619.11 |
| Jan 21 2013 |
26517 |
619.11 |
| Jan 14 2013 |
26635 |
619.11 |
| Jan 07 2013 |
26589 |
619.11 |
| Dec 31 2012 |
26569 |
619.11 |
| Dec 24 2012 |
26580 |
619.11 |
| Dec 17 2012 |
26566 |
619.11 |
| Dec 10 2012 |
26315 |
619.11 |
| Dec 03 2012 |
26182 |
613.51 |
| Nov 26 2012 |
26391 |
618.18 |
| Nov 19 2012 |
26418 |
618.18 |
| Nov 12 2012 |
26600 |
618.18 |
| Nov 05 2012 |
26608 |
618.18 |
| Oct 29 2012 |
26798 |
618.18 |
| Oct 22 2012 |
24001 |
583.2 |
| Oct 15 2012 |
23777 |
583.2 |
| Oct 02 2012 |
22863 |
583.2 |
