| Nov 09 2018 |
27934 |
596.43 |
| Nov 02 2018 |
26277 |
572.04 |
| Oct 26 2018 |
26076 |
572.04 |
| Oct 19 2018 |
26247 |
572.04 |
| Oct 12 2018 |
26415 |
576.27 |
| Oct 05 2018 |
26147 |
576.27 |
| Sep 28 2018 |
26253 |
576.27 |
| Sep 21 2018 |
26301 |
576.27 |
| Sep 14 2018 |
25999 |
576.27 |
| Sep 07 2018 |
25778 |
576.27 |
| Aug 31 2018 |
25516 |
576.27 |
| Aug 24 2018 |
25428 |
576.27 |
| Aug 17 2018 |
25418 |
576.27 |
| Aug 10 2018 |
25432 |
576.27 |
| Aug 03 2018 |
25465 |
576.27 |
| Jul 27 2018 |
25480 |
576.27 |
| Jul 20 2018 |
25507 |
576.27 |
| Jul 13 2018 |
25511 |
576.27 |
| Jul 06 2018 |
25482 |
576.27 |
| Jun 29 2018 |
25554 |
576.27 |
| Jun 22 2018 |
25554 |
576.27 |
| Jun 15 2018 |
25580 |
576.27 |
| Jun 08 2018 |
25615 |
576.27 |
| Jun 01 2018 |
25596 |
576.27 |
| May 25 2018 |
25624 |
576.27 |
| May 18 2018 |
25570 |
576.27 |
| May 11 2018 |
25600 |
576.27 |
| May 04 2018 |
25711 |
576.27 |
| Apr 27 2018 |
25699 |
576.27 |
| Apr 20 2018 |
25770 |
576.27 |
| Apr 13 2018 |
25762 |
576.27 |
| Apr 06 2018 |
25762 |
576.27 |
| Mar 30 2018 |
25761 |
576.27 |
| Mar 23 2018 |
25761 |
576.27 |
| Mar 16 2018 |
25744 |
576.27 |
| Mar 09 2018 |
25744 |
576.27 |
| Mar 02 2018 |
25752 |
576.27 |
| Feb 23 2018 |
25742 |
576.27 |
| Feb 16 2018 |
25759 |
576.27 |
| Feb 09 2018 |
25750 |
576.27 |
| Feb 02 2018 |
25771 |
576.27 |
| Jan 26 2018 |
25805 |
576.27 |
| Jan 19 2018 |
25711 |
576.27 |
| Jan 12 2018 |
25239 |
576.27 |
| Jan 05 2018 |
25437 |
576.27 |
| Dec 29 2017 |
25517 |
576.27 |
| Dec 22 2017 |
25506 |
576.27 |
| Dec 15 2017 |
25509 |
576.27 |
| Dec 08 2017 |
25945 |
576.27 |
| Dec 01 2017 |
26231 |
576.27 |
| Nov 24 2017 |
26285 |
576.27 |
| Nov 17 2017 |
26022 |
569.55 |
| Nov 10 2017 |
26732 |
569.55 |
| Nov 03 2017 |
27851 |
580.5 |
| Oct 27 2017 |
27999 |
580.5 |
| Oct 20 2017 |
27938 |
580.5 |
| Dec 01 2015 |
23094 |
539.83 |
| Nov 24 2015 |
22875 |
539.83 |
| Nov 17 2015 |
21522 |
528.51 |
| Nov 10 2015 |
21554 |
528.51 |
| Nov 03 2015 |
21588 |
528.51 |
| Oct 27 2015 |
21643 |
528.51 |
| Oct 20 2015 |
20517 |
517.56 |
| Oct 13 2015 |
19860 |
517.56 |
| Oct 06 2015 |
18968 |
509.57 |
| Sep 29 2015 |
19656 |
515.65 |
| Sep 22 2015 |
18124 |
515.65 |
| Sep 15 2015 |
17851 |
515.65 |
| Sep 14 2015 |
18942 |
515.65 |
| Sep 07 2015 |
18901 |
515.65 |
| Aug 31 2015 |
18923 |
515.65 |
| Aug 24 2015 |
18836 |
515.65 |
| Aug 17 2015 |
18869 |
515.65 |
| Aug 10 2015 |
18880 |
515.65 |
| Aug 03 2015 |
18879 |
515.65 |
| Jul 27 2015 |
18879 |
515.65 |
| Jul 20 2015 |
18878 |
515.65 |
| Jul 13 2015 |
18878 |
515.65 |
| Jul 06 2015 |
18878 |
515.65 |
| Jun 29 2015 |
18878 |
515.65 |
| Jun 22 2015 |
18878 |
515.65 |
| Jun 15 2015 |
18878 |
515.65 |
| Jun 08 2015 |
19009 |
515.65 |
| Jun 01 2015 |
19009 |
515.65 |
| May 25 2015 |
19009 |
515.65 |
| May 18 2015 |
19009 |
515.65 |
| May 11 2015 |
19009 |
515.65 |
| May 04 2015 |
19009 |
515.65 |
| Apr 27 2015 |
18992 |
515.65 |
| Apr 20 2015 |
18977 |
515.65 |
| Apr 13 2015 |
18976 |
515.65 |
| Apr 06 2015 |
19008 |
515.65 |
| Mar 30 2015 |
19008 |
515.65 |
| Mar 23 2015 |
19029 |
515.65 |
| Mar 16 2015 |
19016 |
515.65 |
| Mar 09 2015 |
19015 |
515.65 |
| Mar 02 2015 |
19003 |
515.65 |
| Feb 23 2015 |
18873 |
515.65 |
| Feb 16 2015 |
18849 |
515.65 |
| Feb 09 2015 |
18859 |
515.65 |
| Feb 02 2015 |
18868 |
515.65 |
| Jan 26 2015 |
18856 |
515.65 |
| Jan 19 2015 |
18838 |
515.65 |
| Jan 12 2015 |
18697 |
515.65 |
| Jan 05 2015 |
18992 |
515.65 |
| Dec 29 2014 |
18990 |
515.65 |
| Dec 22 2014 |
19046 |
515.65 |
| Dec 15 2014 |
19295 |
520.55 |
| Dec 08 2014 |
19466 |
520.55 |
| Dec 01 2014 |
20805 |
532.89 |
| Nov 24 2014 |
19900 |
523.47 |
| Nov 17 2014 |
20092 |
523.47 |
| Nov 10 2014 |
18813 |
509.66 |
| Nov 03 2014 |
18166 |
504.1 |
| Oct 27 2014 |
19099 |
512.97 |
| Oct 20 2014 |
19277 |
512.97 |
| Oct 13 2014 |
21441 |
535.56 |
| Oct 06 2014 |
21086 |
535.56 |
| Sep 29 2014 |
20051 |
522.52 |
| Sep 22 2014 |
19426 |
515.67 |
| Sep 15 2014 |
19260 |
515.67 |
| Sep 08 2014 |
19140 |
515.67 |
| Sep 01 2014 |
19204 |
515.67 |
| Aug 25 2014 |
19232 |
515.67 |
| Aug 18 2014 |
19239 |
515.67 |
| Aug 11 2014 |
19239 |
515.67 |
| Aug 04 2014 |
19239 |
515.67 |
| Jul 28 2014 |
19239 |
515.67 |
| Jul 21 2014 |
19258 |
515.67 |
| Jul 14 2014 |
19258 |
515.67 |
| Jul 07 2014 |
19258 |
515.67 |
| Jun 30 2014 |
19258 |
515.67 |
| Jun 23 2014 |
19258 |
515.67 |
| Jun 16 2014 |
19258 |
515.67 |
| Jun 09 2014 |
19258 |
515.67 |
| Jun 02 2014 |
19258 |
515.67 |
| May 26 2014 |
19258 |
515.67 |
| May 19 2014 |
19258 |
515.67 |
| May 12 2014 |
19260 |
515.67 |
| May 05 2014 |
19260 |
515.67 |
| Apr 28 2014 |
19261 |
515.67 |
| Apr 21 2014 |
19261 |
515.67 |
| Apr 14 2014 |
19276 |
515.67 |
| Apr 07 2014 |
19276 |
515.67 |
| Mar 31 2014 |
19277 |
515.67 |
| Mar 24 2014 |
19277 |
515.67 |
| Mar 17 2014 |
19277 |
515.67 |
| Mar 10 2014 |
19277 |
515.67 |
| Mar 03 2014 |
19277 |
515.67 |
| Feb 24 2014 |
19270 |
515.67 |
| Feb 17 2014 |
19285 |
515.67 |
| Feb 10 2014 |
19285 |
515.67 |
| Feb 03 2014 |
19275 |
515.67 |
| Jan 27 2014 |
19341 |
515.67 |
| Jan 20 2014 |
19285 |
515.67 |
| Jan 13 2014 |
19097 |
515.67 |
| Jan 06 2014 |
19044 |
515.67 |
| Dec 30 2013 |
19195 |
515.67 |
| Dec 23 2013 |
18971 |
515.67 |
| Dec 16 2013 |
18774 |
515.67 |
| Dec 09 2013 |
18793 |
515.67 |
| Dec 02 2013 |
19802 |
524.15 |
| Nov 25 2013 |
20128 |
524.15 |
| Nov 18 2013 |
21896 |
541.48 |
| Nov 11 2013 |
17769 |
499.2 |
| Nov 04 2013 |
23435 |
559.14 |
| Oct 28 2013 |
23306 |
560.23 |
| Oct 21 2013 |
23803 |
573.39 |
| Oct 14 2013 |
25225 |
590.87 |
| Oct 07 2013 |
24885 |
590.87 |
| Sep 30 2013 |
26055 |
607.82 |
| Sep 23 2013 |
25995 |
607.82 |
| Sep 16 2013 |
24835 |
597.62 |
| Sep 09 2013 |
24693 |
597.62 |
| Sep 02 2013 |
24889 |
597.62 |
| Aug 26 2013 |
24832 |
597.62 |
| Aug 19 2013 |
24855 |
597.62 |
| Aug 12 2013 |
24855 |
597.62 |
| Aug 05 2013 |
24857 |
597.62 |
| Jul 29 2013 |
24858 |
597.62 |
| Jul 22 2013 |
24903 |
597.62 |
| Jul 15 2013 |
24903 |
597.62 |
| Jul 08 2013 |
25773 |
608.62 |
| Jul 01 2013 |
25773 |
608.62 |
| Jun 24 2013 |
25774 |
608.62 |
| Jun 17 2013 |
25774 |
608.62 |
| Jun 10 2013 |
25774 |
608.62 |
| Jun 03 2013 |
25774 |
608.62 |
| May 27 2013 |
25774 |
608.62 |
| May 20 2013 |
25774 |
608.62 |
| May 13 2013 |
25774 |
608.62 |
| May 06 2013 |
25774 |
608.62 |
| Apr 29 2013 |
25774 |
608.62 |
| Apr 22 2013 |
25737 |
608.62 |
| Apr 15 2013 |
25745 |
608.62 |
| Apr 08 2013 |
25745 |
608.62 |
| Apr 01 2013 |
25745 |
608.62 |
| Mar 25 2013 |
25731 |
608.62 |
| Mar 18 2013 |
25731 |
608.62 |
| Mar 11 2013 |
25731 |
608.62 |
| Mar 04 2013 |
25731 |
608.62 |
| Feb 25 2013 |
25731 |
608.62 |
| Feb 18 2013 |
25731 |
608.62 |
| Feb 11 2013 |
25740 |
608.62 |
| Feb 04 2013 |
25706 |
608.62 |
| Jan 28 2013 |
25756 |
608.62 |
| Jan 21 2013 |
25775 |
608.62 |
| Jan 14 2013 |
25897 |
608.62 |
| Jan 07 2013 |
25861 |
608.62 |
| Dec 31 2012 |
25845 |
608.62 |
| Dec 24 2012 |
25855 |
608.62 |
| Dec 17 2012 |
25843 |
608.62 |
| Dec 10 2012 |
25586 |
608.62 |
| Dec 03 2012 |
25839 |
608.62 |
| Nov 26 2012 |
25485 |
605.14 |
| Nov 19 2012 |
25516 |
605.14 |
| Nov 12 2012 |
25667 |
605.14 |
| Nov 05 2012 |
25670 |
605.14 |
| Oct 29 2012 |
22997 |
567 |
| Oct 22 2012 |
22826 |
567 |
| Oct 15 2012 |
22595 |
567 |
| Oct 02 2012 |
21722 |
567 |
