| Dec 22 2022 |
4284 |
359.18 |
| Dec 15 2022 |
4270 |
359.18 |
| Dec 08 2022 |
4252 |
359.18 |
| Dec 01 2022 |
4199 |
359.18 |
| Nov 24 2022 |
4201 |
359.18 |
| Nov 17 2022 |
4112 |
359.18 |
| Nov 10 2022 |
4047 |
359.18 |
| Nov 03 2022 |
3909 |
359.18 |
| Oct 27 2022 |
3586 |
359.18 |
| Oct 20 2022 |
3487 |
359.18 |
| Oct 13 2022 |
3446 |
359.18 |
| Oct 06 2022 |
3370 |
359.18 |
| Sep 29 2022 |
3311 |
359.18 |
| Sep 22 2022 |
3289 |
359.18 |
| Sep 15 2022 |
3237 |
359.18 |
| Sep 08 2022 |
3239 |
359.18 |
| Sep 01 2022 |
3239 |
359.18 |
| Aug 25 2022 |
3231 |
359.18 |
| Aug 18 2022 |
3230 |
359.18 |
| Aug 11 2022 |
3237 |
359.18 |
| Aug 04 2022 |
3226 |
359.18 |
| Jul 28 2022 |
3226 |
359.18 |
| Jul 21 2022 |
3226 |
359.18 |
| Jul 14 2022 |
3226 |
359.18 |
| Jul 07 2022 |
3226 |
359.18 |
| Jun 30 2022 |
3226 |
359.18 |
| Jun 23 2022 |
3216 |
359.18 |
| Jun 16 2022 |
3216 |
359.18 |
| Jun 09 2022 |
3221 |
359.18 |
| Jun 02 2022 |
3221 |
359.18 |
| May 26 2022 |
3220 |
359.18 |
| May 19 2022 |
3220 |
359.18 |
| May 12 2022 |
3220 |
359.18 |
| May 05 2022 |
3220 |
359.18 |
| Apr 28 2022 |
3217 |
359.18 |
| Apr 21 2022 |
3217 |
359.18 |
| Apr 14 2022 |
3217 |
359.18 |
| Apr 07 2022 |
3217 |
359.18 |
| Mar 31 2022 |
3217 |
359.18 |
| Mar 24 2022 |
3217 |
359.18 |
| Mar 17 2022 |
3213 |
359.18 |
| Mar 10 2022 |
3213 |
359.18 |
| Mar 03 2022 |
3213 |
359.18 |
| Feb 24 2022 |
3204 |
359.18 |
| Feb 17 2022 |
3210 |
359.18 |
| Feb 10 2022 |
3215 |
359.18 |
| Feb 03 2022 |
3222 |
359.18 |
| Jan 27 2022 |
3226 |
359.18 |
| Jan 20 2022 |
3120 |
359.18 |
| Jan 13 2022 |
3153 |
359.18 |
| Jan 06 2022 |
3268 |
359.18 |
| Dec 30 2021 |
3288 |
359.18 |
| Dec 23 2021 |
3303 |
359.18 |
| Dec 16 2021 |
3313 |
359.18 |
| Dec 09 2021 |
3356 |
359.32 |
| Dec 02 2021 |
3426 |
359.32 |
| Nov 25 2021 |
3462 |
359.32 |
| Nov 18 2021 |
3476 |
359.32 |
| Nov 11 2021 |
3481 |
359.32 |
| Nov 04 2021 |
3868 |
369.14 |
| Oct 28 2021 |
4034 |
369.14 |
| Oct 21 2021 |
4053 |
369.14 |
| Oct 14 2021 |
3846 |
362.06 |
| Oct 07 2021 |
3751 |
361.73 |
| Sep 30 2021 |
4154 |
371 |
| Sep 23 2021 |
4053 |
366.24 |
| Sep 16 2021 |
4132 |
366.24 |
| Sep 09 2021 |
4187 |
366.24 |
| Sep 02 2021 |
4231 |
366.24 |
| Aug 26 2021 |
4232 |
366.24 |
| Aug 19 2021 |
4241 |
366.24 |
| Aug 12 2021 |
4251 |
366.24 |
| Aug 05 2021 |
4258 |
366.24 |
| Jul 29 2021 |
4264 |
366.24 |
| Jun 03 2021 |
4588 |
366.24 |
| May 21 2021 |
2629 |
406.37 |
| May 14 2021 |
2568 |
406.37 |
| May 07 2021 |
2568 |
406.37 |
| Apr 30 2021 |
2532 |
406.37 |
| Apr 23 2021 |
2532 |
406.37 |
| Apr 16 2021 |
2532 |
406.37 |
| Apr 09 2021 |
2532 |
406.37 |
| Apr 02 2021 |
2530 |
406.37 |
| Mar 26 2021 |
2531 |
406.37 |
| Mar 19 2021 |
2519 |
406.37 |
| Mar 12 2021 |
2519 |
406.37 |
| Mar 05 2021 |
2519 |
406.37 |
| Feb 26 2021 |
2519 |
406.37 |
| Feb 19 2021 |
2494 |
406.37 |
| Feb 12 2021 |
2507 |
406.37 |
| Feb 05 2021 |
2512 |
406.37 |
| Jan 29 2021 |
2569 |
406.37 |
| Jan 22 2021 |
2547 |
406.37 |
| Jan 15 2021 |
2346 |
406.37 |
| Jan 08 2021 |
3131 |
406.37 |
| Jan 01 2021 |
3109 |
406.37 |
| Dec 25 2020 |
3181 |
406.37 |
| Dec 18 2020 |
3303 |
406.37 |
| Dec 11 2020 |
3768 |
394.42 |
| Dec 04 2020 |
4506 |
394.42 |
| Nov 27 2020 |
4458 |
394.43 |
| Nov 20 2020 |
5150 |
394.43 |
| Nov 13 2020 |
5243 |
387.52 |
| Nov 06 2020 |
5591 |
387.52 |
| Oct 30 2020 |
5547 |
379.41 |
| Oct 23 2020 |
5633 |
373.71 |
| Oct 16 2020 |
5871 |
373.71 |
| Oct 09 2020 |
6042 |
372.43 |
| Oct 02 2020 |
5912 |
367.28 |
| Sep 25 2020 |
6030 |
367.28 |
| Sep 18 2020 |
5905 |
362.52 |
| Sep 11 2020 |
5966 |
362.52 |
| Sep 04 2020 |
6033 |
362.52 |
| Aug 28 2020 |
6070 |
362.52 |
| Aug 21 2020 |
6102 |
362.52 |
| Aug 14 2020 |
6107 |
362.52 |
| Aug 07 2020 |
6168 |
362.52 |
| Jul 31 2020 |
6193 |
362.52 |
| Jul 24 2020 |
6193 |
362.52 |
| Jul 17 2020 |
6207 |
362.52 |
| Jul 10 2020 |
6226 |
362.52 |
| Jul 03 2020 |
6247 |
362.52 |
| Jun 26 2020 |
6247 |
362.52 |
| Jun 19 2020 |
6247 |
362.52 |
| Jun 12 2020 |
6250 |
362.52 |
| Jun 05 2020 |
6260 |
362.52 |
| May 29 2020 |
6273 |
362.52 |
| May 22 2020 |
6281 |
362.52 |
| May 15 2020 |
6281 |
362.52 |
| May 08 2020 |
6284 |
362.52 |
| May 01 2020 |
6287 |
362.52 |
| Apr 24 2020 |
6309 |
362.52 |
| Apr 17 2020 |
6309 |
362.52 |
| Apr 10 2020 |
6309 |
362.52 |
| Apr 03 2020 |
6309 |
362.52 |
| Mar 27 2020 |
6309 |
362.52 |
| Mar 20 2020 |
6312 |
362.52 |
| Mar 13 2020 |
6312 |
362.52 |
| Mar 06 2020 |
6312 |
362.52 |
| Feb 28 2020 |
6320 |
362.52 |
| Feb 21 2020 |
6341 |
362.52 |
| Feb 14 2020 |
6347 |
362.52 |
| Feb 07 2020 |
6205 |
360.36 |
| Jan 31 2020 |
6220 |
360.36 |
| Jan 24 2020 |
5963 |
360.36 |
| Jan 17 2020 |
5982 |
360.36 |
| Jan 10 2020 |
6398 |
360.36 |
| Jan 03 2020 |
6369 |
360.36 |
| Dec 27 2019 |
6377 |
360.36 |
| Dec 20 2019 |
6532 |
362.52 |
| Dec 13 2019 |
6853 |
367.31 |
| Dec 06 2019 |
6608 |
366.37 |
| Nov 29 2019 |
7251 |
373.69 |
| Nov 22 2019 |
7295 |
373.69 |
| Nov 15 2019 |
8767 |
392.02 |
| Nov 08 2019 |
7761 |
379.06 |
| Nov 01 2019 |
9134 |
395.78 |
| Oct 25 2019 |
9078 |
395.78 |
| Oct 18 2019 |
8984 |
397.05 |
| Oct 11 2019 |
9102 |
397.05 |
| Oct 04 2019 |
8834 |
393.42 |
| Sep 27 2019 |
8852 |
393.42 |
| Sep 20 2019 |
9578 |
403.62 |
| Sep 13 2019 |
9609 |
403.62 |
| Sep 06 2019 |
9158 |
400.9 |
| Aug 30 2019 |
9199 |
400.9 |
| Aug 23 2019 |
9225 |
400.9 |
| Aug 16 2019 |
9161 |
400.9 |
| Aug 09 2019 |
9161 |
400.9 |
| Aug 02 2019 |
9165 |
400.9 |
| Jul 26 2019 |
9169 |
400.9 |
| Jul 19 2019 |
9181 |
400.9 |
| Jul 12 2019 |
9199 |
400.9 |
| Jul 05 2019 |
9204 |
400.9 |
| Jun 28 2019 |
9219 |
400.9 |
| Jun 21 2019 |
9236 |
400.9 |
| Jun 14 2019 |
9230 |
400.9 |
| Jun 07 2019 |
9226 |
400.9 |
| May 31 2019 |
9247 |
400.9 |
| May 24 2019 |
9245 |
400.9 |
| May 17 2019 |
9261 |
400.9 |
| May 10 2019 |
9255 |
400.9 |
| May 03 2019 |
9263 |
400.9 |
| Apr 26 2019 |
9258 |
400.9 |
| Apr 19 2019 |
9261 |
400.9 |
| Apr 12 2019 |
9264 |
400.9 |
| Apr 05 2019 |
9264 |
400.9 |
| Mar 29 2019 |
9264 |
400.9 |
| Mar 22 2019 |
9264 |
400.9 |
| Mar 15 2019 |
9273 |
400.9 |
| Mar 08 2019 |
9232 |
400.9 |
| Mar 01 2019 |
9234 |
400.9 |
| Feb 22 2019 |
9229 |
400.9 |
| Feb 15 2019 |
9239 |
400.9 |
| Feb 08 2019 |
9217 |
400.9 |
| Feb 01 2019 |
9239 |
400.9 |
| Jan 25 2019 |
9241 |
400.9 |
| Jan 18 2019 |
8906 |
400.9 |
| Jan 11 2019 |
9361 |
400.9 |
| Jan 04 2019 |
8838 |
393.99 |
| Dec 28 2018 |
8841 |
393.99 |
| Dec 21 2018 |
8774 |
393.99 |
| Dec 14 2018 |
8151 |
385.83 |
| Dec 07 2018 |
8525 |
389.48 |
| Nov 30 2018 |
8639 |
389.48 |
| Nov 23 2018 |
8702 |
389.48 |
| Nov 16 2018 |
8511 |
385.87 |
| Nov 09 2018 |
8444 |
385.87 |
| Nov 02 2018 |
8124 |
381.59 |
| Oct 26 2018 |
7956 |
381.59 |
| Oct 19 2018 |
8006 |
381.72 |
| Oct 12 2018 |
7960 |
381.72 |
| Oct 05 2018 |
7857 |
382.64 |
| Sep 28 2018 |
7809 |
381.82 |
| Sep 21 2018 |
7833 |
381.82 |
| Sep 14 2018 |
7558 |
379.35 |
| Sep 07 2018 |
7565 |
379.35 |
| Aug 31 2018 |
7517 |
379.35 |
| Aug 24 2018 |
7487 |
379.35 |
| Aug 17 2018 |
7483 |
379.35 |
| Aug 10 2018 |
7485 |
379.35 |
| Aug 03 2018 |
7498 |
379.35 |
| Jul 27 2018 |
7506 |
379.35 |
| Jul 20 2018 |
7511 |
379.35 |
| Jul 13 2018 |
7511 |
379.35 |
| Jul 06 2018 |
7503 |
379.35 |
| Jun 29 2018 |
7547 |
379.35 |
| Jun 22 2018 |
7547 |
379.35 |
| Jun 15 2018 |
7556 |
379.35 |
| Jun 08 2018 |
7571 |
379.35 |
| Jun 01 2018 |
7562 |
379.35 |
| May 25 2018 |
7573 |
379.35 |
| May 18 2018 |
7571 |
379.35 |
| May 11 2018 |
7584 |
379.35 |
| May 04 2018 |
7622 |
379.35 |
| Apr 27 2018 |
7616 |
379.35 |
| Apr 20 2018 |
7638 |
379.35 |
| Apr 13 2018 |
7636 |
379.35 |
| Apr 06 2018 |
7636 |
379.35 |
| Mar 30 2018 |
7638 |
379.35 |
| Mar 23 2018 |
7638 |
379.35 |
| Mar 16 2018 |
7630 |
379.35 |
| Mar 09 2018 |
7630 |
379.35 |
| Mar 02 2018 |
7631 |
379.35 |
| Feb 23 2018 |
7628 |
379.35 |
| Feb 16 2018 |
7635 |
379.35 |
| Feb 09 2018 |
7633 |
379.35 |
| Feb 02 2018 |
7647 |
379.35 |
| Jan 26 2018 |
7671 |
379.35 |
| Jan 19 2018 |
7649 |
379.35 |
| Jan 12 2018 |
7356 |
379.35 |
| Jan 05 2018 |
10167 |
411.87 |
| Dec 29 2017 |
10181 |
411.87 |
| Dec 22 2017 |
10170 |
411.87 |
| Dec 15 2017 |
10136 |
411.87 |
| Dec 08 2017 |
9461 |
401.54 |
| Dec 01 2017 |
9306 |
399.13 |
| Nov 24 2017 |
9328 |
399.13 |
| Nov 17 2017 |
9342 |
399.13 |
| Nov 10 2017 |
9661 |
399.87 |
| Nov 03 2017 |
9024 |
392.45 |
| Oct 27 2017 |
8248 |
384.86 |
| Oct 20 2017 |
8258 |
384.86 |
| Oct 13 2017 |
8134 |
384.86 |
| Oct 06 2017 |
7950 |
383.62 |
| Sep 29 2017 |
7955 |
383.6 |
| Sep 22 2017 |
7921 |
383.6 |
| Sep 15 2017 |
7873 |
382.46 |
| Sep 08 2017 |
7810 |
382.46 |
| Sep 01 2017 |
7825 |
382.46 |
| Aug 25 2017 |
7843 |
382.46 |
| Aug 18 2017 |
7863 |
382.46 |
| Aug 11 2017 |
7829 |
382.46 |
| Aug 04 2017 |
7843 |
382.46 |
| Jul 28 2017 |
7841 |
382.46 |
| Jul 21 2017 |
7849 |
382.46 |
| Jul 14 2017 |
7853 |
382.46 |
| Jul 07 2017 |
7848 |
382.46 |
| Jun 30 2017 |
7858 |
382.46 |
| Jun 23 2017 |
7856 |
382.46 |
| Jun 16 2017 |
7853 |
382.46 |
| Jun 09 2017 |
7835 |
382.46 |
| Jun 02 2017 |
7832 |
382.46 |
| May 26 2017 |
7722 |
382.46 |
| May 19 2017 |
7739 |
382.46 |
| May 12 2017 |
7707 |
382.46 |
| May 05 2017 |
7694 |
382.46 |
| Apr 28 2017 |
7687 |
382.46 |
| Apr 21 2017 |
7672 |
382.46 |
| Apr 14 2017 |
7678 |
382.46 |
| Apr 07 2017 |
7679 |
382.46 |
| Mar 31 2017 |
7679 |
382.46 |
| Mar 24 2017 |
7680 |
382.46 |
| Mar 17 2017 |
7672 |
382.46 |
| Mar 10 2017 |
7680 |
382.46 |
| Mar 03 2017 |
7680 |
382.46 |
| Feb 24 2017 |
7685 |
382.46 |
| Feb 17 2017 |
7693 |
382.46 |
| Feb 10 2017 |
7709 |
382.46 |
| Feb 03 2017 |
7704 |
382.46 |
| Jan 27 2017 |
7721 |
382.46 |
| Jan 20 2017 |
7742 |
382.46 |
| Jan 13 2017 |
7752 |
382.46 |
| Jan 06 2017 |
7891 |
382.46 |
| Dec 30 2016 |
7934 |
382.46 |
| Dec 23 2016 |
7937 |
382.46 |
| Dec 16 2016 |
7937 |
382.46 |
| Dec 09 2016 |
7970 |
382.46 |
| Dec 02 2016 |
8085 |
382.46 |
| Nov 25 2016 |
7648 |
377.55 |
| Nov 18 2016 |
7669 |
377.55 |
| Nov 11 2016 |
7755 |
377.55 |
| Nov 04 2016 |
7706 |
377.55 |
| Oct 28 2016 |
7653 |
377.62 |
| Oct 21 2016 |
7720 |
377.62 |
| Oct 14 2016 |
7625 |
377.62 |
| Oct 07 2016 |
7248 |
372.98 |
| Sep 30 2016 |
7190 |
372.98 |
| Sep 23 2016 |
7043 |
372.98 |
| Sep 16 2016 |
6948 |
373.69 |
| Sep 09 2016 |
6191 |
363.09 |
| Sep 02 2016 |
6159 |
363.09 |
| Aug 26 2016 |
6167 |
363.09 |
| Aug 19 2016 |
6010 |
363.09 |
| Aug 12 2016 |
6001 |
363.09 |
| Aug 05 2016 |
6014 |
363.09 |
| Jul 29 2016 |
6015 |
363.09 |
| Jul 22 2016 |
6001 |
363.09 |
| Jun 28 2016 |
6002 |
363.09 |
| Jun 21 2016 |
6017 |
363.09 |
| Jun 14 2016 |
6017 |
363.09 |
| Jun 07 2016 |
6017 |
363.09 |
| May 31 2016 |
6017 |
363.09 |
| May 24 2016 |
6017 |
363.09 |
| May 17 2016 |
6012 |
363.09 |
| May 10 2016 |
6012 |
363.09 |
| May 03 2016 |
6012 |
363.09 |
| Apr 26 2016 |
6012 |
363.09 |
| Apr 19 2016 |
6009 |
363.09 |
| Apr 12 2016 |
6024 |
363.09 |
| Apr 05 2016 |
6024 |
363.09 |
| Mar 29 2016 |
6024 |
363.09 |
| Mar 22 2016 |
6023 |
363.09 |
| Mar 15 2016 |
6020 |
363.09 |
| Mar 08 2016 |
6026 |
363.09 |
| Mar 01 2016 |
6022 |
363.09 |
| Feb 23 2016 |
6018 |
363.09 |
| Feb 16 2016 |
5989 |
363.09 |
| Feb 09 2016 |
5989 |
363.09 |
| Feb 02 2016 |
5951 |
363.09 |
| Jan 26 2016 |
5963 |
363.09 |
| Jan 19 2016 |
5971 |
363.09 |
| Jan 12 2016 |
5678 |
363.09 |
| Jan 05 2016 |
5897 |
363.09 |
| Dec 29 2015 |
5892 |
363.09 |
| Dec 22 2015 |
6270 |
369.73 |
| Dec 15 2015 |
6207 |
369.73 |
| Dec 08 2015 |
6306 |
369.73 |
| Dec 01 2015 |
6888 |
378.43 |
| Nov 24 2015 |
6849 |
378.43 |
| Nov 17 2015 |
7174 |
385.41 |
| Nov 10 2015 |
7129 |
385.45 |
| Nov 03 2015 |
7151 |
385.27 |
| Oct 27 2015 |
8031 |
395.63 |
| Oct 20 2015 |
8118 |
397.44 |
| Oct 13 2015 |
7865 |
398.76 |
| Oct 06 2015 |
7879 |
398.76 |
| Sep 29 2015 |
7917 |
398.76 |
| Sep 22 2015 |
25442 |
398.76 |
| Sep 15 2015 |
13909 |
398.76 |
| Sep 14 2015 |
7707 |
398.76 |
| Sep 07 2015 |
7736 |
398.76 |
| Aug 31 2015 |
7711 |
398.76 |
| Aug 24 2015 |
7673 |
398.76 |
| Aug 17 2015 |
7683 |
398.76 |
| Aug 10 2015 |
7686 |
398.76 |
| Aug 03 2015 |
7686 |
398.76 |
| Jul 27 2015 |
7686 |
398.76 |
| Jul 20 2015 |
7686 |
398.76 |
| Jul 13 2015 |
7686 |
398.76 |
| Jul 06 2015 |
7686 |
398.76 |
| Jun 29 2015 |
7686 |
398.76 |
| Jun 22 2015 |
7686 |
398.76 |
| Jun 15 2015 |
7686 |
398.76 |
| Jun 08 2015 |
7754 |
398.76 |
| Jun 01 2015 |
7754 |
398.76 |
| May 25 2015 |
7754 |
398.76 |
| May 18 2015 |
7754 |
398.76 |
| May 11 2015 |
7754 |
398.76 |
| May 04 2015 |
7754 |
398.76 |
| Apr 27 2015 |
7747 |
398.76 |
| Apr 20 2015 |
7740 |
398.76 |
| Apr 13 2015 |
7739 |
398.76 |
| Apr 06 2015 |
7749 |
398.76 |
| Mar 30 2015 |
7749 |
398.76 |
| Mar 23 2015 |
7762 |
398.76 |
| Mar 16 2015 |
7756 |
398.76 |
| Mar 09 2015 |
7755 |
398.76 |
| Mar 02 2015 |
7743 |
398.76 |
| Feb 23 2015 |
7675 |
398.76 |
| Feb 16 2015 |
7671 |
398.76 |
| Feb 09 2015 |
7681 |
398.76 |
| Feb 02 2015 |
7685 |
398.76 |
| Jan 26 2015 |
7683 |
398.76 |
| Jan 19 2015 |
7674 |
398.76 |
| Jan 12 2015 |
7569 |
398.76 |
| Jan 05 2015 |
7947 |
400.47 |
| Dec 29 2014 |
7944 |
400.47 |
| Dec 22 2014 |
7981 |
400.47 |
| Dec 15 2014 |
7835 |
400.47 |
| Dec 08 2014 |
7883 |
400.47 |
| Dec 01 2014 |
9662 |
421.14 |
| Nov 24 2014 |
9686 |
421.14 |
| Nov 17 2014 |
9717 |
421.14 |
| Nov 10 2014 |
10270 |
426.72 |
| Nov 03 2014 |
9876 |
423.35 |
| Oct 27 2014 |
8760 |
410.35 |
| Oct 20 2014 |
8727 |
408.21 |
| Oct 13 2014 |
8651 |
408.21 |
| Oct 06 2014 |
8571 |
408.21 |
| Sep 29 2014 |
8663 |
408.21 |
| Sep 22 2014 |
8698 |
408.21 |
| Sep 15 2014 |
8686 |
408.21 |
| Sep 08 2014 |
8686 |
408.21 |
| Sep 01 2014 |
8729 |
408.21 |
| Aug 25 2014 |
8741 |
408.21 |
| Aug 18 2014 |
8743 |
408.21 |
| Aug 11 2014 |
8743 |
408.21 |
| Aug 04 2014 |
8743 |
408.21 |
| Jul 28 2014 |
8743 |
408.21 |
| Jul 21 2014 |
8758 |
408.21 |
| Jul 14 2014 |
8758 |
408.21 |
| Jul 07 2014 |
8758 |
408.21 |
| Jun 30 2014 |
8758 |
408.21 |
| Jun 23 2014 |
8758 |
408.21 |
| Jun 16 2014 |
8758 |
408.21 |
| Jun 09 2014 |
8758 |
408.21 |
| Jun 02 2014 |
8758 |
408.21 |
| May 26 2014 |
8758 |
408.21 |
| May 19 2014 |
8758 |
408.21 |
| May 12 2014 |
8760 |
408.21 |
| May 05 2014 |
8760 |
408.21 |
| Apr 28 2014 |
8760 |
408.21 |
| Apr 21 2014 |
8760 |
408.21 |
| Apr 14 2014 |
8770 |
408.21 |
| Apr 07 2014 |
8770 |
408.21 |
| Mar 31 2014 |
8771 |
408.21 |
| Mar 24 2014 |
8771 |
408.21 |
| Mar 17 2014 |
8771 |
408.21 |
| Mar 10 2014 |
8771 |
408.21 |
| Mar 03 2014 |
8771 |
408.21 |
| Feb 24 2014 |
8767 |
408.21 |
| Feb 17 2014 |
8775 |
408.21 |
| Feb 10 2014 |
8773 |
408.21 |
| Feb 03 2014 |
8761 |
408.21 |
| Jan 27 2014 |
8824 |
408.21 |
| Jan 20 2014 |
8886 |
409.33 |
| Jan 13 2014 |
8727 |
409.33 |
| Jan 06 2014 |
8685 |
409.33 |
| Dec 30 2013 |
8773 |
409.33 |
| Dec 23 2013 |
8586 |
409.33 |
| Dec 16 2013 |
8484 |
409.33 |
| Dec 09 2013 |
9134 |
416.43 |
| Dec 02 2013 |
9275 |
416.43 |
| Nov 25 2013 |
9452 |
416.43 |
| Nov 18 2013 |
10251 |
424.33 |
| Nov 11 2013 |
10309 |
425.78 |
| Nov 04 2013 |
10843 |
432.57 |
| Oct 28 2013 |
10778 |
432.57 |
| Oct 21 2013 |
11818 |
445.79 |
| Oct 14 2013 |
10664 |
433.85 |
| Oct 07 2013 |
10586 |
433.85 |
| Sep 30 2013 |
10582 |
433.85 |
| Sep 23 2013 |
11526 |
443.27 |
| Sep 16 2013 |
11516 |
443.27 |
| Sep 09 2013 |
11530 |
443.27 |
| Sep 02 2013 |
11606 |
443.27 |
| Aug 26 2013 |
11575 |
443.27 |
| Aug 19 2013 |
11596 |
443.27 |
| Aug 12 2013 |
11596 |
443.27 |
| Aug 05 2013 |
11598 |
443.27 |
| Jul 29 2013 |
11599 |
443.27 |
| Jul 22 2013 |
11636 |
443.27 |
| Jul 15 2013 |
11636 |
443.27 |
| Jul 08 2013 |
11636 |
443.27 |
| Jul 01 2013 |
11636 |
443.27 |
| Jun 24 2013 |
11637 |
443.27 |
| Jun 17 2013 |
11637 |
443.27 |
| Jun 10 2013 |
11637 |
443.27 |
| Jun 03 2013 |
11637 |
443.27 |
| May 27 2013 |
11637 |
443.27 |
| May 20 2013 |
11637 |
443.27 |
| May 13 2013 |
11637 |
443.27 |
| May 06 2013 |
11637 |
443.27 |
| Apr 29 2013 |
11637 |
443.27 |
| Apr 22 2013 |
11607 |
443.27 |
| Apr 15 2013 |
11615 |
443.27 |
| Apr 08 2013 |
11615 |
443.27 |
| Apr 01 2013 |
11615 |
443.27 |
| Mar 25 2013 |
11609 |
443.27 |
| Mar 18 2013 |
11609 |
443.27 |
| Mar 11 2013 |
11609 |
443.27 |
| Mar 04 2013 |
11609 |
443.27 |
| Feb 25 2013 |
11609 |
443.27 |
| Feb 18 2013 |
11617 |
443.27 |
| Feb 11 2013 |
11626 |
443.27 |
| Feb 04 2013 |
11593 |
443.27 |
| Jan 28 2013 |
11642 |
443.27 |
| Jan 21 2013 |
11658 |
443.27 |
| Jan 14 2013 |
11730 |
443.27 |
| Jan 07 2013 |
11688 |
443.27 |
| Dec 31 2012 |
11686 |
443.27 |
| Dec 24 2012 |
11690 |
443.27 |
| Dec 17 2012 |
11698 |
443.27 |
| Dec 10 2012 |
11549 |
443.27 |
| Dec 03 2012 |
14005 |
467.07 |
| Nov 26 2012 |
14376 |
471.69 |
| Nov 19 2012 |
14420 |
471.69 |
| Nov 12 2012 |
14524 |
471.69 |
| Nov 05 2012 |
14508 |
471.69 |
| Oct 29 2012 |
15961 |
485.64 |
| Oct 22 2012 |
15983 |
485.64 |
| Oct 15 2012 |
16311 |
491.57 |
| Oct 02 2012 |
14852 |
480.6 |
