Oct 21 2016 |
8148 |
382.81 |
Oct 14 2016 |
8064 |
382.81 |
Oct 07 2016 |
8038 |
382.81 |
Sep 30 2016 |
7961 |
382.81 |
Sep 23 2016 |
7789 |
382.81 |
Sep 16 2016 |
7623 |
382.81 |
Sep 09 2016 |
7588 |
382.81 |
Sep 02 2016 |
7557 |
382.81 |
Aug 26 2016 |
7586 |
382.81 |
Aug 19 2016 |
7393 |
382.81 |
Aug 12 2016 |
7382 |
382.81 |
Aug 05 2016 |
7395 |
382.81 |
Jul 29 2016 |
7396 |
382.81 |
Jul 22 2016 |
7380 |
382.81 |
Jun 28 2016 |
7381 |
382.81 |
Jun 21 2016 |
7403 |
382.81 |
Jun 14 2016 |
7403 |
382.81 |
Jun 07 2016 |
7403 |
382.81 |
May 31 2016 |
7403 |
382.81 |
May 24 2016 |
7403 |
382.81 |
May 17 2016 |
7395 |
382.81 |
May 10 2016 |
7395 |
382.81 |
May 03 2016 |
7395 |
382.81 |
Apr 26 2016 |
7395 |
382.81 |
Apr 19 2016 |
7392 |
382.81 |
Apr 12 2016 |
7410 |
382.81 |
Apr 05 2016 |
7410 |
382.81 |
Mar 29 2016 |
7410 |
382.81 |
Mar 22 2016 |
7406 |
382.81 |
Mar 15 2016 |
7405 |
382.81 |
Mar 08 2016 |
7412 |
382.81 |
Mar 01 2016 |
7408 |
382.81 |
Feb 23 2016 |
7402 |
382.81 |
Feb 16 2016 |
7370 |
382.81 |
Feb 09 2016 |
7370 |
382.81 |
Feb 02 2016 |
7327 |
382.81 |
Jan 26 2016 |
7343 |
382.81 |
Jan 19 2016 |
7349 |
382.81 |
Jan 12 2016 |
7030 |
382.81 |
Jan 05 2016 |
7283 |
382.81 |
Dec 29 2015 |
7284 |
382.81 |
Dec 22 2015 |
7196 |
382.81 |
Dec 15 2015 |
7132 |
382.81 |
Dec 08 2015 |
7272 |
382.81 |
Dec 01 2015 |
10048 |
414.83 |
Nov 24 2015 |
9972 |
414.83 |
Nov 17 2015 |
9741 |
414.83 |
Nov 10 2015 |
9692 |
414.83 |
Nov 03 2015 |
9748 |
414.83 |
Oct 27 2015 |
12919 |
446.85 |
Oct 20 2015 |
12812 |
446.85 |
Oct 13 2015 |
12348 |
446.85 |
Oct 06 2015 |
12350 |
446.85 |
Sep 29 2015 |
12452 |
446.85 |
Sep 22 2015 |
23911 |
446.85 |
Sep 15 2015 |
9629 |
468.75 |
Sep 14 2015 |
14267 |
468.75 |
Sep 07 2015 |
14252 |
468.75 |
Aug 31 2015 |
14265 |
468.75 |
Aug 24 2015 |
14188 |
468.75 |
Aug 17 2015 |
14208 |
468.75 |
Aug 10 2015 |
14222 |
468.75 |
Aug 03 2015 |
14222 |
468.75 |
Jul 27 2015 |
14222 |
468.75 |
Jul 20 2015 |
14221 |
468.75 |
Jul 13 2015 |
14221 |
468.75 |
Jul 06 2015 |
14221 |
468.75 |
Jun 29 2015 |
14221 |
468.75 |
Jun 22 2015 |
14221 |
468.75 |
Jun 15 2015 |
14221 |
468.75 |
Jun 08 2015 |
14322 |
468.75 |
Jun 01 2015 |
14322 |
468.75 |
May 25 2015 |
14322 |
468.75 |
May 18 2015 |
14322 |
468.75 |
May 11 2015 |
14322 |
468.75 |
May 04 2015 |
14322 |
468.75 |
Apr 27 2015 |
14308 |
468.75 |
Apr 20 2015 |
14295 |
468.75 |
Apr 13 2015 |
14295 |
468.75 |
Apr 06 2015 |
14318 |
468.75 |
Mar 30 2015 |
14318 |
468.75 |
Mar 23 2015 |
14335 |
468.75 |
Mar 16 2015 |
14328 |
468.75 |
Mar 09 2015 |
14327 |
468.75 |
Mar 02 2015 |
14311 |
468.75 |
Feb 23 2015 |
14210 |
468.75 |
Feb 16 2015 |
14192 |
468.75 |
Feb 09 2015 |
14203 |
468.75 |
Feb 02 2015 |
14210 |
468.75 |
Jan 26 2015 |
14197 |
468.75 |
Jan 19 2015 |
14178 |
468.75 |
Jan 12 2015 |
14067 |
468.75 |
Jan 05 2015 |
14351 |
468.75 |
Dec 29 2014 |
14343 |
468.75 |
Dec 22 2014 |
14384 |
468.75 |
Dec 15 2014 |
14133 |
468.75 |
Dec 08 2014 |
16459 |
490.64 |
Dec 01 2014 |
10898 |
434.56 |
Nov 24 2014 |
10906 |
434.56 |
Nov 17 2014 |
8425 |
406.17 |
Nov 10 2014 |
8465 |
406.17 |
Nov 03 2014 |
8351 |
406.17 |
Oct 27 2014 |
8431 |
406.17 |
Oct 20 2014 |
8578 |
406.17 |
Oct 13 2014 |
11289 |
437.12 |
Oct 06 2014 |
11189 |
437.12 |
Sep 29 2014 |
11321 |
437.12 |
Sep 22 2014 |
8824 |
409.57 |
Sep 15 2014 |
8813 |
409.57 |
Sep 08 2014 |
8818 |
409.57 |
Sep 01 2014 |
8852 |
409.57 |
Aug 25 2014 |
8862 |
409.57 |
Aug 18 2014 |
8864 |
409.57 |
Aug 11 2014 |
8864 |
409.57 |
Aug 04 2014 |
8864 |
409.57 |
Jul 28 2014 |
8864 |
409.57 |
Jul 21 2014 |
8878 |
409.57 |
Jul 14 2014 |
8878 |
409.57 |
Jul 07 2014 |
8878 |
409.57 |
Jun 30 2014 |
8878 |
409.57 |
Jun 23 2014 |
8878 |
409.57 |
Jun 16 2014 |
8878 |
409.57 |
Jun 09 2014 |
8878 |
409.57 |
Jun 02 2014 |
8878 |
409.57 |
May 26 2014 |
8878 |
409.57 |
May 19 2014 |
8878 |
409.57 |
May 12 2014 |
8880 |
409.57 |
May 05 2014 |
8880 |
409.57 |
Apr 28 2014 |
8881 |
409.57 |
Apr 21 2014 |
8881 |
409.57 |
Apr 14 2014 |
8891 |
409.57 |
Apr 07 2014 |
8891 |
409.57 |
Mar 31 2014 |
8892 |
409.57 |
Mar 24 2014 |
8892 |
409.57 |
Mar 17 2014 |
8892 |
409.57 |
Mar 10 2014 |
8892 |
409.57 |
Mar 03 2014 |
8892 |
409.57 |
Feb 24 2014 |
8888 |
409.57 |
Feb 17 2014 |
8896 |
409.57 |
Feb 10 2014 |
8894 |
409.57 |
Feb 03 2014 |
8883 |
409.57 |
Jan 27 2014 |
8946 |
409.57 |
Jan 20 2014 |
8904 |
409.57 |
Jan 13 2014 |
8745 |
409.57 |
Jan 06 2014 |
8704 |
409.57 |
Dec 30 2013 |
8792 |
409.57 |
Dec 23 2013 |
8605 |
409.57 |
Dec 16 2013 |
8502 |
409.57 |
Dec 09 2013 |
9393 |
419.93 |
Dec 02 2013 |
13080 |
456.63 |
Nov 25 2013 |
13293 |
456.63 |
Nov 18 2013 |
12187 |
444.59 |
Nov 11 2013 |
12126 |
444.59 |
Nov 04 2013 |
12058 |
444.59 |
Oct 28 2013 |
11945 |
444.59 |
Oct 21 2013 |
9745 |
423.24 |
Oct 14 2013 |
10288 |
429.69 |
Oct 07 2013 |
10226 |
429.69 |
Sep 30 2013 |
11370 |
442 |
Sep 23 2013 |
11396 |
442 |
Sep 16 2013 |
12001 |
448.64 |
Sep 09 2013 |
12011 |
448.64 |
Sep 02 2013 |
12070 |
448.64 |
Aug 26 2013 |
12036 |
448.64 |
Aug 19 2013 |
12056 |
448.64 |
Aug 12 2013 |
12056 |
448.64 |
Aug 05 2013 |
12058 |
448.64 |
Jul 29 2013 |
12059 |
448.64 |
Jul 22 2013 |
12097 |
448.64 |
Jul 15 2013 |
12097 |
448.64 |
Jul 08 2013 |
12097 |
448.64 |
Jul 01 2013 |
12097 |
448.64 |
Jun 24 2013 |
12098 |
448.64 |
Jun 17 2013 |
12098 |
448.64 |
Jun 10 2013 |
12098 |
448.64 |
Jun 03 2013 |
12098 |
448.64 |
May 27 2013 |
12098 |
448.64 |
May 20 2013 |
12098 |
448.64 |
May 13 2013 |
12098 |
448.64 |
May 06 2013 |
12098 |
448.64 |
Apr 29 2013 |
12098 |
448.64 |
Apr 22 2013 |
12068 |
448.64 |
Apr 15 2013 |
12076 |
448.64 |
Apr 08 2013 |
12076 |
448.64 |
Apr 01 2013 |
12077 |
448.64 |
Mar 25 2013 |
12070 |
448.64 |
Mar 18 2013 |
12070 |
448.64 |
Mar 11 2013 |
12070 |
448.64 |
Mar 04 2013 |
12070 |
448.64 |
Feb 25 2013 |
12070 |
448.64 |
Feb 18 2013 |
12079 |
448.64 |
Feb 11 2013 |
12088 |
448.64 |
Feb 04 2013 |
12057 |
448.64 |
Jan 28 2013 |
12101 |
448.64 |
Jan 21 2013 |
12119 |
448.64 |
Jan 14 2013 |
12192 |
448.64 |
Jan 07 2013 |
12153 |
448.64 |
Dec 31 2012 |
12163 |
448.64 |
Dec 24 2012 |
12168 |
448.64 |
Dec 17 2012 |
12189 |
448.64 |
Dec 10 2012 |
11455 |
442.35 |
Dec 03 2012 |
13827 |
465.33 |
Nov 26 2012 |
13737 |
465.33 |
Nov 19 2012 |
13812 |
465.33 |
Nov 12 2012 |
13908 |
465.33 |
Nov 05 2012 |
13905 |
465.33 |
Oct 29 2012 |
14979 |
475.2 |
Oct 22 2012 |
14991 |
475.2 |
Oct 15 2012 |
14801 |
475.2 |
Oct 02 2012 |
14360 |
475.2 |