| Oct 25 2019 |
11685 |
425.23 |
| Oct 18 2019 |
10928 |
419.97 |
| Oct 11 2019 |
11051 |
419.97 |
| Oct 04 2019 |
11141 |
419.97 |
| Sep 27 2019 |
11111 |
419.97 |
| Sep 20 2019 |
10976 |
419.97 |
| Sep 13 2019 |
11040 |
419.97 |
| Sep 06 2019 |
9446 |
404.37 |
| Aug 30 2019 |
9810 |
408.28 |
| Aug 23 2019 |
9833 |
408.28 |
| Aug 16 2019 |
9757 |
408.28 |
| Aug 09 2019 |
9757 |
408.28 |
| Aug 02 2019 |
9761 |
408.28 |
| Jul 26 2019 |
9769 |
408.28 |
| Jul 19 2019 |
9783 |
408.28 |
| Jul 12 2019 |
9804 |
408.28 |
| Jul 05 2019 |
9811 |
408.28 |
| Jun 28 2019 |
9822 |
408.28 |
| Jun 21 2019 |
9840 |
408.28 |
| Jun 14 2019 |
9830 |
408.28 |
| Jun 07 2019 |
9821 |
408.28 |
| May 31 2019 |
9843 |
408.28 |
| May 24 2019 |
9840 |
408.28 |
| May 17 2019 |
9855 |
408.28 |
| May 10 2019 |
9847 |
408.28 |
| May 03 2019 |
9857 |
408.28 |
| Apr 26 2019 |
9852 |
408.28 |
| Apr 19 2019 |
9853 |
408.28 |
| Apr 12 2019 |
9858 |
408.28 |
| Apr 05 2019 |
9858 |
408.28 |
| Mar 29 2019 |
9857 |
408.28 |
| Mar 22 2019 |
9856 |
408.28 |
| Mar 15 2019 |
9865 |
408.28 |
| Mar 08 2019 |
9822 |
408.28 |
| Mar 01 2019 |
9825 |
408.28 |
| Feb 22 2019 |
9822 |
408.28 |
| Feb 15 2019 |
9833 |
408.28 |
| Feb 08 2019 |
9819 |
408.28 |
| Feb 01 2019 |
9840 |
408.28 |
| Jan 25 2019 |
9843 |
408.28 |
| Jan 18 2019 |
9489 |
408.28 |
| Jan 11 2019 |
9269 |
399.97 |
| Jan 04 2019 |
8219 |
386.33 |
| Dec 28 2018 |
8225 |
386.33 |
| Dec 21 2018 |
8168 |
386.33 |
| Dec 14 2018 |
6779 |
367.05 |
| Dec 07 2018 |
6856 |
367.05 |
| Nov 30 2018 |
6938 |
367.05 |
| Nov 23 2018 |
6986 |
367.05 |
| Nov 16 2018 |
7080 |
367.05 |
| Nov 09 2018 |
7026 |
367.05 |
| Nov 02 2018 |
6877 |
364.74 |
| Oct 26 2018 |
6696 |
364.74 |
| Oct 19 2018 |
6725 |
364.74 |
| Oct 12 2018 |
6695 |
364.74 |
| Oct 05 2018 |
6529 |
364.74 |
| Sep 28 2018 |
6527 |
364.74 |
| Sep 21 2018 |
6558 |
364.74 |
| Sep 14 2018 |
6482 |
364.74 |
| Sep 07 2018 |
6640 |
366.7 |
| Aug 31 2018 |
6579 |
366.7 |
| Aug 24 2018 |
6553 |
366.7 |
| Aug 17 2018 |
6551 |
366.7 |
| Aug 10 2018 |
6554 |
366.7 |
| Aug 03 2018 |
6568 |
366.7 |
| Jul 27 2018 |
6576 |
366.7 |
| Jul 20 2018 |
6578 |
366.7 |
| Jul 13 2018 |
6577 |
366.7 |
| Jul 06 2018 |
6568 |
366.7 |
| Jun 29 2018 |
6611 |
366.7 |
| Jun 22 2018 |
6611 |
366.7 |
| Jun 15 2018 |
6620 |
366.7 |
| Jun 08 2018 |
6633 |
366.7 |
| Jun 01 2018 |
6627 |
366.7 |
| May 25 2018 |
6640 |
366.7 |
| May 18 2018 |
6636 |
366.7 |
| May 11 2018 |
6648 |
366.7 |
| May 04 2018 |
6684 |
366.7 |
| Apr 27 2018 |
6680 |
366.7 |
| Apr 20 2018 |
6698 |
366.7 |
| Apr 13 2018 |
6695 |
366.7 |
| Apr 06 2018 |
6695 |
366.7 |
| Mar 30 2018 |
6694 |
366.7 |
| Mar 23 2018 |
6694 |
366.7 |
| Mar 16 2018 |
6690 |
366.7 |
| Mar 09 2018 |
6690 |
366.7 |
| Mar 02 2018 |
6690 |
366.7 |
| Feb 23 2018 |
6687 |
366.7 |
| Feb 16 2018 |
6695 |
366.7 |
| Feb 09 2018 |
6940 |
370.1 |
| Feb 02 2018 |
6956 |
370.1 |
| Jan 26 2018 |
6977 |
370.1 |
| Jan 19 2018 |
7037 |
371.37 |
| Jan 12 2018 |
6755 |
371.37 |
| Jan 05 2018 |
7383 |
377.17 |
| Dec 29 2017 |
7394 |
377.17 |
| Dec 22 2017 |
7399 |
377.17 |
| Dec 15 2017 |
7470 |
378.2 |
| Dec 08 2017 |
7337 |
374.52 |
| Dec 01 2017 |
6929 |
368.42 |
| Nov 24 2017 |
7121 |
370.88 |
| Nov 17 2017 |
7122 |
370.88 |
| Nov 10 2017 |
7287 |
370.88 |
| Nov 03 2017 |
7452 |
373.61 |
| Oct 27 2017 |
6687 |
364.86 |
| Oct 20 2017 |
6697 |
364.86 |
| Oct 13 2017 |
6928 |
369.26 |
| Oct 06 2017 |
6857 |
369.26 |
| Sep 29 2017 |
6873 |
369.26 |
| Sep 22 2017 |
6853 |
369.26 |
| Sep 15 2017 |
6856 |
369.26 |
| Sep 08 2017 |
6802 |
369.26 |
| Sep 01 2017 |
6815 |
369.26 |
| Aug 25 2017 |
6830 |
369.26 |
| Aug 18 2017 |
6844 |
369.26 |
| Aug 11 2017 |
6821 |
369.26 |
| Aug 04 2017 |
6836 |
369.26 |
| Jul 28 2017 |
6834 |
369.26 |
| Jul 21 2017 |
6843 |
369.26 |
| Jul 14 2017 |
6851 |
369.26 |
| Jul 07 2017 |
6845 |
369.26 |
| Jun 30 2017 |
6854 |
369.26 |
| Jun 23 2017 |
6853 |
369.26 |
| Jun 16 2017 |
6846 |
369.26 |
| Jun 09 2017 |
6828 |
369.26 |
| Jun 02 2017 |
6826 |
369.26 |
| May 26 2017 |
6725 |
369.26 |
| May 19 2017 |
6742 |
369.26 |
| May 12 2017 |
6714 |
369.26 |
| May 05 2017 |
6703 |
369.26 |
| Apr 28 2017 |
6696 |
369.26 |
| Apr 21 2017 |
6681 |
369.26 |
| Apr 14 2017 |
6684 |
369.26 |
| Apr 07 2017 |
6685 |
369.26 |
| Mar 31 2017 |
6685 |
369.26 |
| Mar 24 2017 |
6685 |
369.26 |
| Mar 17 2017 |
6678 |
369.26 |
| Mar 10 2017 |
6684 |
369.26 |
| Mar 03 2017 |
6684 |
369.26 |
| Feb 24 2017 |
6685 |
369.26 |
| Feb 17 2017 |
6692 |
369.26 |
| Feb 10 2017 |
6707 |
369.26 |
| Feb 03 2017 |
6703 |
369.26 |
| Jan 27 2017 |
6717 |
369.26 |
| Jan 20 2017 |
6733 |
369.26 |
| Jan 13 2017 |
6738 |
369.26 |
| Jan 06 2017 |
6862 |
369.26 |
| Dec 30 2016 |
6908 |
369.26 |
| Dec 23 2016 |
6912 |
369.26 |
| Dec 16 2016 |
6910 |
369.26 |
| Dec 09 2016 |
7182 |
372.42 |
| Dec 02 2016 |
8043 |
382.02 |
| Nov 25 2016 |
8006 |
382.02 |
| Nov 18 2016 |
8069 |
382.35 |
| Nov 11 2016 |
7962 |
380 |
| Nov 04 2016 |
7925 |
380 |
| Oct 28 2016 |
8357 |
386.02 |
| Oct 21 2016 |
8842 |
390.85 |
| Oct 14 2016 |
8980 |
393.74 |
| Oct 07 2016 |
8959 |
393.74 |
| Sep 30 2016 |
8916 |
393.74 |
| Sep 23 2016 |
8293 |
388.9 |
| Sep 16 2016 |
8134 |
388.9 |
| Sep 09 2016 |
8094 |
388.9 |
| Sep 02 2016 |
8069 |
388.9 |
| Aug 26 2016 |
8100 |
388.9 |
| Aug 19 2016 |
7891 |
388.9 |
| Aug 12 2016 |
7880 |
388.9 |
| Aug 05 2016 |
7894 |
388.9 |
| Jul 29 2016 |
7895 |
388.9 |
| Jul 22 2016 |
7879 |
388.9 |
| Jun 28 2016 |
7880 |
388.9 |
| Jun 21 2016 |
7904 |
388.9 |
| Jun 14 2016 |
7904 |
388.9 |
| Jun 07 2016 |
7904 |
388.9 |
| May 31 2016 |
7906 |
388.9 |
| May 24 2016 |
7906 |
388.9 |
| May 17 2016 |
7899 |
388.9 |
| May 10 2016 |
7899 |
388.9 |
| May 03 2016 |
7899 |
388.9 |
| Apr 26 2016 |
7899 |
388.9 |
| Apr 19 2016 |
7892 |
388.9 |
| Apr 12 2016 |
7911 |
388.9 |
| Apr 05 2016 |
7911 |
388.9 |
| Mar 29 2016 |
7911 |
388.9 |
| Mar 22 2016 |
7909 |
388.9 |
| Mar 15 2016 |
7907 |
388.9 |
| Mar 08 2016 |
7914 |
388.9 |
| Mar 01 2016 |
7910 |
388.9 |
| Feb 23 2016 |
7905 |
388.9 |
| Feb 16 2016 |
7872 |
388.9 |
| Feb 09 2016 |
7872 |
388.9 |
| Feb 02 2016 |
7829 |
388.9 |
| Jan 26 2016 |
7849 |
388.9 |
| Jan 19 2016 |
7856 |
388.9 |
| Jan 12 2016 |
7529 |
388.9 |
| Jan 05 2016 |
7786 |
388.9 |
| Dec 29 2015 |
7789 |
388.9 |
| Dec 22 2015 |
7950 |
391.93 |
| Dec 15 2015 |
7714 |
390.13 |
| Dec 08 2015 |
7873 |
390.13 |
| Dec 01 2015 |
8163 |
393.87 |
| Nov 24 2015 |
8110 |
393.87 |
| Nov 17 2015 |
7791 |
392.62 |
| Nov 10 2015 |
7712 |
392.62 |
| Nov 03 2015 |
7641 |
391.31 |
| Oct 27 2015 |
7651 |
391.31 |
| Oct 20 2015 |
7874 |
394.48 |
| Oct 13 2015 |
6697 |
383.92 |
| Oct 06 2015 |
6739 |
383.92 |
| Sep 29 2015 |
6786 |
383.92 |
| Sep 22 2015 |
8200 |
383.92 |
| Sep 15 2015 |
26482 |
383.92 |
| Sep 14 2015 |
6645 |
383.92 |
| Sep 07 2015 |
6673 |
383.92 |
| Aug 31 2015 |
6649 |
383.92 |
| Aug 24 2015 |
6220 |
378.58 |
| Aug 17 2015 |
6225 |
378.58 |
| Aug 10 2015 |
6619 |
383.92 |
| Aug 03 2015 |
6619 |
383.92 |
| Jul 27 2015 |
6619 |
383.92 |
| Jul 20 2015 |
6619 |
383.92 |
| Jul 13 2015 |
6619 |
383.92 |
| Jul 06 2015 |
6619 |
383.92 |
| Jun 29 2015 |
6619 |
383.92 |
| Jun 22 2015 |
6619 |
383.92 |
| Jun 15 2015 |
6619 |
383.92 |
| Jun 08 2015 |
6681 |
383.92 |
| Jun 01 2015 |
6681 |
383.92 |
| May 25 2015 |
6681 |
383.92 |
| May 18 2015 |
6681 |
383.92 |
| May 11 2015 |
6681 |
383.92 |
| May 04 2015 |
6681 |
383.92 |
| Apr 27 2015 |
6678 |
383.92 |
| Apr 20 2015 |
6671 |
383.92 |
| Apr 13 2015 |
6670 |
383.92 |
| Apr 06 2015 |
6677 |
383.92 |
| Mar 30 2015 |
6677 |
383.92 |
| Mar 23 2015 |
6688 |
383.92 |
| Mar 16 2015 |
6683 |
383.92 |
| Mar 09 2015 |
6682 |
383.92 |
| Mar 02 2015 |
6674 |
383.92 |
| Feb 23 2015 |
6612 |
383.92 |
| Feb 16 2015 |
6611 |
383.92 |
| Feb 09 2015 |
6620 |
383.92 |
| Feb 02 2015 |
6176 |
377.49 |
| Jan 26 2015 |
6181 |
377.49 |
| Jan 19 2015 |
6164 |
377.49 |
| Jan 12 2015 |
6078 |
377.49 |
| Jan 05 2015 |
6280 |
377.49 |
| Dec 29 2014 |
6266 |
377.49 |
| Dec 22 2014 |
6292 |
377.49 |
| Dec 15 2014 |
5966 |
374.48 |
| Dec 08 2014 |
5901 |
372.99 |
| Dec 01 2014 |
5930 |
372.99 |
| Nov 24 2014 |
5972 |
372.99 |
| Nov 17 2014 |
6234 |
376.24 |
| Nov 10 2014 |
6212 |
375.14 |
| Nov 03 2014 |
6199 |
376.13 |
| Oct 27 2014 |
6209 |
376.13 |
| Oct 20 2014 |
6311 |
376.13 |
| Oct 13 2014 |
6187 |
376.13 |
| Oct 06 2014 |
6363 |
378.76 |
| Sep 29 2014 |
6435 |
378.76 |
| Sep 22 2014 |
6618 |
380.88 |
| Sep 15 2014 |
6611 |
380.88 |
| Sep 08 2014 |
6624 |
380.88 |
| Sep 01 2014 |
6666 |
380.88 |
| Aug 25 2014 |
6674 |
380.88 |
| Aug 18 2014 |
6679 |
380.88 |
| Aug 11 2014 |
6679 |
380.88 |
| Aug 04 2014 |
6679 |
380.88 |
| Jul 28 2014 |
6679 |
380.88 |
| Jul 21 2014 |
6692 |
380.88 |
| Jul 14 2014 |
6692 |
380.88 |
| Jul 07 2014 |
6692 |
380.88 |
| Jun 30 2014 |
6692 |
380.88 |
| Jun 23 2014 |
6692 |
380.88 |
| Jun 16 2014 |
6692 |
380.88 |
| Jun 09 2014 |
6692 |
380.88 |
| Jun 02 2014 |
6692 |
380.88 |
| May 26 2014 |
6692 |
380.88 |
| May 19 2014 |
6692 |
380.88 |
| May 12 2014 |
6693 |
380.88 |
| May 05 2014 |
6693 |
380.88 |
| Apr 28 2014 |
6694 |
380.88 |
| Apr 21 2014 |
6694 |
380.88 |
| Apr 14 2014 |
6704 |
380.88 |
| Apr 07 2014 |
6704 |
380.88 |
| Mar 31 2014 |
6705 |
380.88 |
| Mar 24 2014 |
6705 |
380.88 |
| Mar 17 2014 |
6705 |
380.88 |
| Mar 10 2014 |
6705 |
380.88 |
| Mar 03 2014 |
6705 |
380.88 |
| Feb 24 2014 |
6704 |
380.88 |
| Feb 17 2014 |
6709 |
380.88 |
| Feb 10 2014 |
6708 |
380.88 |
| Feb 03 2014 |
6696 |
380.88 |
| Jan 27 2014 |
6757 |
380.88 |
| Jan 20 2014 |
7099 |
385.92 |
| Jan 13 2014 |
6951 |
385.92 |
| Jan 06 2014 |
6909 |
385.92 |
| Dec 30 2013 |
6989 |
385.92 |
| Dec 23 2013 |
6643 |
383.5 |
| Dec 16 2013 |
6550 |
383.5 |
| Dec 09 2013 |
6685 |
385.14 |
| Dec 02 2013 |
6794 |
385.14 |
| Nov 25 2013 |
6906 |
385.14 |
| Nov 18 2013 |
6956 |
384.91 |
| Nov 11 2013 |
6983 |
385.97 |
| Nov 04 2013 |
6936 |
386.15 |
| Oct 28 2013 |
6938 |
386.15 |
| Oct 21 2013 |
6929 |
388.13 |
| Oct 14 2013 |
6881 |
388.13 |
| Oct 07 2013 |
6882 |
388.13 |
| Sep 30 2013 |
6877 |
388.13 |
| Sep 23 2013 |
6753 |
386.64 |
| Sep 16 2013 |
6792 |
386.64 |
| Sep 09 2013 |
6818 |
386.64 |
| Sep 02 2013 |
6867 |
386.64 |
| Aug 26 2013 |
6844 |
386.64 |
| Aug 19 2013 |
6856 |
386.64 |
| Aug 12 2013 |
6856 |
386.64 |
| Aug 05 2013 |
6857 |
386.64 |
| Jul 29 2013 |
6858 |
386.64 |
| Jul 22 2013 |
6882 |
386.64 |
| Jul 15 2013 |
6882 |
386.64 |
| Jul 08 2013 |
6882 |
386.64 |
| Jul 01 2013 |
6882 |
386.64 |
| Jun 24 2013 |
6882 |
386.64 |
| Jun 17 2013 |
6882 |
386.64 |
| Jun 10 2013 |
6882 |
386.64 |
| Jun 03 2013 |
6882 |
386.64 |
| May 27 2013 |
6882 |
386.64 |
| May 20 2013 |
6882 |
386.64 |
| May 13 2013 |
6882 |
386.64 |
| May 06 2013 |
6882 |
386.64 |
| Apr 29 2013 |
6882 |
386.64 |
| Apr 22 2013 |
6870 |
386.64 |
| Apr 15 2013 |
6877 |
386.64 |
| Apr 08 2013 |
6877 |
386.64 |
| Apr 01 2013 |
6877 |
386.64 |
| Mar 25 2013 |
6873 |
386.64 |
| Mar 18 2013 |
6873 |
386.64 |
| Mar 11 2013 |
6873 |
386.64 |
| Mar 04 2013 |
6873 |
386.64 |
| Feb 25 2013 |
6873 |
386.64 |
| Feb 18 2013 |
6881 |
386.64 |
| Feb 11 2013 |
6889 |
386.64 |
| Feb 04 2013 |
7285 |
392.71 |
| Jan 28 2013 |
7327 |
392.71 |
| Jan 21 2013 |
7338 |
392.71 |
| Jan 14 2013 |
7410 |
392.71 |
| Jan 07 2013 |
8112 |
401.95 |
| Dec 31 2012 |
8120 |
401.95 |
| Dec 24 2012 |
8115 |
401.95 |
| Dec 17 2012 |
8122 |
401.95 |
| Dec 10 2012 |
9239 |
417.1 |
| Dec 03 2012 |
9983 |
423.91 |
| Nov 26 2012 |
9626 |
421.02 |
| Nov 19 2012 |
9712 |
421.02 |
| Nov 12 2012 |
10614 |
430.56 |
| Nov 05 2012 |
10612 |
430.56 |
| Oct 29 2012 |
7640 |
394.47 |
| Oct 22 2012 |
7667 |
394.47 |
| Oct 15 2012 |
7576 |
394.47 |
