Oct 21 2016 |
11266 |
415.93 |
Oct 14 2016 |
11766 |
421.94 |
Oct 07 2016 |
11913 |
423.5 |
Sep 30 2016 |
11882 |
423.5 |
Sep 23 2016 |
11647 |
423.5 |
Sep 16 2016 |
11396 |
423.5 |
Sep 09 2016 |
10979 |
420.17 |
Sep 02 2016 |
10954 |
420.17 |
Aug 26 2016 |
10988 |
420.17 |
Aug 19 2016 |
10728 |
420.17 |
Aug 12 2016 |
10718 |
420.17 |
Aug 05 2016 |
10733 |
420.17 |
Jul 29 2016 |
10734 |
420.17 |
Jul 22 2016 |
10716 |
420.17 |
Jun 28 2016 |
10716 |
420.17 |
Jun 21 2016 |
10761 |
420.17 |
Jun 14 2016 |
10761 |
420.17 |
Jun 07 2016 |
10761 |
420.17 |
May 31 2016 |
10763 |
420.17 |
May 24 2016 |
10763 |
420.17 |
May 17 2016 |
10752 |
420.17 |
May 10 2016 |
10752 |
420.17 |
May 03 2016 |
10753 |
420.17 |
Apr 26 2016 |
10753 |
420.17 |
Apr 19 2016 |
10745 |
420.17 |
Apr 12 2016 |
10767 |
420.17 |
Apr 05 2016 |
10767 |
420.17 |
Mar 29 2016 |
10767 |
420.17 |
Mar 22 2016 |
10762 |
420.17 |
Mar 15 2016 |
10759 |
420.17 |
Mar 08 2016 |
10769 |
420.17 |
Mar 01 2016 |
10766 |
420.17 |
Feb 23 2016 |
10760 |
420.17 |
Feb 16 2016 |
10720 |
420.17 |
Feb 09 2016 |
10720 |
420.17 |
Feb 02 2016 |
10663 |
420.17 |
Jan 26 2016 |
10686 |
420.17 |
Jan 19 2016 |
10696 |
420.17 |
Jan 12 2016 |
10321 |
420.17 |
Jan 05 2016 |
10620 |
420.17 |
Dec 29 2015 |
10968 |
423.5 |
Dec 22 2015 |
10853 |
423.5 |
Dec 15 2015 |
10773 |
423.5 |
Dec 08 2015 |
10958 |
423.5 |
Dec 01 2015 |
10920 |
423.5 |
Nov 24 2015 |
10821 |
423.5 |
Nov 17 2015 |
10540 |
423.5 |
Nov 10 2015 |
10507 |
423.5 |
Nov 03 2015 |
10541 |
423.5 |
Oct 27 2015 |
9895 |
416.43 |
Oct 20 2015 |
7839 |
394.19 |
Oct 13 2015 |
7184 |
390.23 |
Oct 06 2015 |
9640 |
419.34 |
Sep 29 2015 |
9707 |
419.34 |
Sep 22 2015 |
3851 |
419.34 |
Sep 15 2015 |
27394 |
419.34 |
Sep 14 2015 |
9446 |
419.34 |
Sep 07 2015 |
9493 |
419.34 |
Aug 31 2015 |
9455 |
419.34 |
Aug 24 2015 |
9415 |
419.34 |
Aug 17 2015 |
9429 |
419.34 |
Aug 10 2015 |
9432 |
419.34 |
Aug 03 2015 |
9432 |
419.34 |
Jul 27 2015 |
9432 |
419.34 |
Jul 20 2015 |
9433 |
419.34 |
Jul 13 2015 |
9433 |
419.34 |
Jul 06 2015 |
9433 |
419.34 |
Jun 29 2015 |
9433 |
419.34 |
Jun 22 2015 |
9433 |
419.34 |
Jun 15 2015 |
9433 |
419.34 |
Jun 08 2015 |
9507 |
419.34 |
Jun 01 2015 |
9507 |
419.34 |
May 25 2015 |
9507 |
419.34 |
May 18 2015 |
9507 |
419.34 |
May 11 2015 |
9507 |
419.34 |
May 04 2015 |
9507 |
419.34 |
Apr 27 2015 |
9501 |
419.34 |
Apr 20 2015 |
9491 |
419.34 |
Apr 13 2015 |
9490 |
419.34 |
Apr 06 2015 |
9507 |
419.34 |
Mar 30 2015 |
9507 |
419.34 |
Mar 23 2015 |
9521 |
419.34 |
Mar 16 2015 |
9513 |
419.34 |
Mar 09 2015 |
9513 |
419.34 |
Mar 02 2015 |
9504 |
419.34 |
Feb 23 2015 |
9429 |
419.34 |
Feb 16 2015 |
9423 |
419.34 |
Feb 09 2015 |
9433 |
419.34 |
Feb 02 2015 |
9439 |
419.34 |
Jan 26 2015 |
9432 |
419.34 |
Jan 19 2015 |
9405 |
419.34 |
Jan 12 2015 |
9303 |
419.34 |
Jan 05 2015 |
9419 |
417.94 |
Dec 29 2014 |
9404 |
417.94 |
Dec 22 2014 |
9443 |
417.94 |
Dec 15 2014 |
9260 |
417.94 |
Dec 08 2014 |
9302 |
417.94 |
Dec 01 2014 |
9321 |
417.94 |
Nov 24 2014 |
9552 |
419.76 |
Nov 17 2014 |
10423 |
429.12 |
Nov 10 2014 |
10558 |
430.03 |
Nov 03 2014 |
13041 |
455.8 |
Oct 27 2014 |
13688 |
461.79 |
Oct 20 2014 |
12743 |
451.17 |
Oct 13 2014 |
12693 |
451.17 |
Oct 06 2014 |
12535 |
451.17 |
Sep 29 2014 |
12342 |
447.5 |
Sep 22 2014 |
12380 |
447.5 |
Sep 15 2014 |
12299 |
447.5 |
Sep 08 2014 |
12267 |
447.5 |
Sep 01 2014 |
12325 |
447.5 |
Aug 25 2014 |
12338 |
447.5 |
Aug 18 2014 |
12338 |
447.5 |
Aug 11 2014 |
12338 |
447.5 |
Aug 04 2014 |
12338 |
447.5 |
Jul 28 2014 |
12338 |
447.5 |
Jul 21 2014 |
12357 |
447.5 |
Jul 14 2014 |
12357 |
447.5 |
Jul 07 2014 |
12357 |
447.5 |
Jun 30 2014 |
12357 |
447.5 |
Jun 23 2014 |
12357 |
447.5 |
Jun 16 2014 |
12357 |
447.5 |
Jun 09 2014 |
12357 |
447.5 |
Jun 02 2014 |
12357 |
447.5 |
May 26 2014 |
12357 |
447.5 |
May 19 2014 |
12357 |
447.5 |
May 12 2014 |
12359 |
447.5 |
May 05 2014 |
12359 |
447.5 |
Apr 28 2014 |
12360 |
447.5 |
Apr 21 2014 |
12360 |
447.5 |
Apr 14 2014 |
12379 |
447.5 |
Apr 07 2014 |
12379 |
447.5 |
Mar 31 2014 |
12380 |
447.5 |
Mar 24 2014 |
12380 |
447.5 |
Mar 17 2014 |
12380 |
447.5 |
Mar 10 2014 |
12380 |
447.5 |
Mar 03 2014 |
12380 |
447.5 |
Feb 24 2014 |
12373 |
447.5 |
Feb 17 2014 |
12386 |
447.5 |
Feb 10 2014 |
12384 |
447.5 |
Feb 03 2014 |
12367 |
447.5 |
Jan 27 2014 |
12431 |
447.5 |
Jan 20 2014 |
13289 |
456.56 |
Jan 13 2014 |
13105 |
456.56 |
Jan 06 2014 |
13052 |
456.56 |
Dec 30 2013 |
13174 |
456.56 |
Dec 23 2013 |
12983 |
456.56 |
Dec 16 2013 |
12827 |
456.56 |
Dec 09 2013 |
12878 |
456.56 |
Dec 02 2013 |
13066 |
456.56 |
Nov 25 2013 |
13282 |
456.56 |
Nov 18 2013 |
13413 |
456.78 |
Nov 11 2013 |
13375 |
456.78 |
Nov 04 2013 |
14282 |
466.32 |
Oct 28 2013 |
14185 |
466.32 |
Oct 21 2013 |
14803 |
475.23 |
Oct 14 2013 |
14799 |
475.23 |
Oct 07 2013 |
14688 |
475.23 |
Sep 30 2013 |
17884 |
508.82 |
Sep 23 2013 |
14954 |
478.55 |
Sep 16 2013 |
12335 |
452.27 |
Sep 09 2013 |
12360 |
452.27 |
Sep 02 2013 |
12435 |
452.27 |
Aug 26 2013 |
12399 |
452.27 |
Aug 19 2013 |
12416 |
452.27 |
Aug 12 2013 |
12416 |
452.27 |
Aug 05 2013 |
12418 |
452.27 |
Jul 29 2013 |
12419 |
452.27 |
Jul 22 2013 |
12456 |
452.27 |
Jul 15 2013 |
12456 |
452.27 |
Jul 08 2013 |
12456 |
452.27 |
Jul 01 2013 |
12456 |
452.27 |
Jun 24 2013 |
12457 |
452.27 |
Jun 17 2013 |
12457 |
452.27 |
Jun 10 2013 |
12457 |
452.27 |
Jun 03 2013 |
12457 |
452.27 |
May 27 2013 |
12457 |
452.27 |
May 20 2013 |
12457 |
452.27 |
May 13 2013 |
12457 |
452.27 |
May 06 2013 |
12457 |
452.27 |
Apr 29 2013 |
12457 |
452.27 |
Apr 22 2013 |
12427 |
452.27 |
Apr 15 2013 |
12434 |
452.27 |
Apr 08 2013 |
12434 |
452.27 |
Apr 01 2013 |
12435 |
452.27 |
Mar 25 2013 |
12429 |
452.27 |
Mar 18 2013 |
12429 |
452.27 |
Mar 11 2013 |
12429 |
452.27 |
Mar 04 2013 |
12429 |
452.27 |
Feb 25 2013 |
12429 |
452.27 |
Feb 18 2013 |
12437 |
452.27 |
Feb 11 2013 |
12446 |
452.27 |
Feb 04 2013 |
12412 |
452.27 |
Jan 28 2013 |
12455 |
452.27 |
Jan 21 2013 |
12472 |
452.27 |
Jan 14 2013 |
12552 |
452.27 |
Jan 07 2013 |
12507 |
452.27 |
Dec 31 2012 |
12517 |
452.27 |
Dec 24 2012 |
12527 |
452.27 |
Dec 17 2012 |
12539 |
452.27 |
Dec 10 2012 |
12398 |
452.27 |
Dec 03 2012 |
12927 |
455.99 |
Nov 26 2012 |
11407 |
441.17 |
Nov 19 2012 |
11506 |
441.17 |
Nov 12 2012 |
11561 |
441.17 |
Nov 05 2012 |
11562 |
441.17 |
Oct 29 2012 |
11689 |
441.17 |
Oct 22 2012 |
11723 |
441.17 |
Oct 15 2012 |
11618 |
441.17 |
Oct 02 2012 |
10900 |
436.07 |