| Apr 19 2024 |
4880 |
461.33 |
| Apr 18 2024 |
4880 |
461.33 |
| Apr 11 2024 |
4892 |
461.33 |
| Apr 04 2024 |
4892 |
461.33 |
| Mar 28 2024 |
4892 |
461.33 |
| Mar 21 2024 |
4892 |
461.33 |
| Mar 14 2024 |
4892 |
461.33 |
| Mar 07 2024 |
4892 |
461.33 |
| Feb 29 2024 |
4892 |
461.33 |
| Feb 22 2024 |
4897 |
461.33 |
| Feb 15 2024 |
4901 |
461.33 |
| Feb 08 2024 |
4902 |
461.33 |
| Feb 01 2024 |
4906 |
461.33 |
| Jan 25 2024 |
4900 |
461.33 |
| Jan 18 2024 |
4929 |
461.33 |
| Jan 11 2024 |
5022 |
461.33 |
| Jan 04 2024 |
5039 |
461.33 |
| Dec 28 2023 |
5034 |
461.33 |
| Dec 21 2023 |
5030 |
461.33 |
| Dec 14 2023 |
5053 |
461.33 |
| Dec 07 2023 |
5084 |
461.33 |
| Nov 30 2023 |
5234 |
461.33 |
| Nov 23 2023 |
5230 |
461.33 |
| Nov 16 2023 |
5417 |
461.33 |
| Nov 09 2023 |
5274 |
461.33 |
| Nov 02 2023 |
5169 |
461.33 |
| Oct 26 2023 |
5217 |
461.33 |
| Oct 19 2023 |
5333 |
461.33 |
| Sep 28 2018 |
12910 |
438.59 |
| Sep 21 2018 |
12873 |
438.59 |
| Sep 14 2018 |
12701 |
438.59 |
| Sep 07 2018 |
12655 |
438.59 |
| Aug 31 2018 |
12567 |
438.59 |
| Aug 24 2018 |
12524 |
438.59 |
| Aug 17 2018 |
12511 |
438.59 |
| Aug 10 2018 |
12518 |
438.59 |
| Aug 03 2018 |
12542 |
438.59 |
| Jul 27 2018 |
12553 |
438.59 |
| Jul 20 2018 |
12566 |
438.59 |
| Jul 13 2018 |
12561 |
438.59 |
| Jul 06 2018 |
12538 |
438.59 |
| Jun 29 2018 |
12593 |
438.59 |
| Jun 22 2018 |
12593 |
438.59 |
| Jun 15 2018 |
12611 |
438.59 |
| Jun 08 2018 |
12629 |
438.59 |
| Jun 01 2018 |
12622 |
438.59 |
| May 25 2018 |
12636 |
438.59 |
| May 18 2018 |
12611 |
438.59 |
| May 11 2018 |
12633 |
438.59 |
| May 04 2018 |
12690 |
438.59 |
| Apr 27 2018 |
12686 |
438.59 |
| Apr 20 2018 |
12724 |
438.59 |
| Apr 13 2018 |
12721 |
438.59 |
| Apr 06 2018 |
12721 |
438.59 |
| Mar 30 2018 |
12720 |
438.59 |
| Mar 23 2018 |
12720 |
438.59 |
| Mar 16 2018 |
12712 |
438.59 |
| Mar 09 2018 |
12712 |
438.59 |
| Mar 02 2018 |
12718 |
438.59 |
| Feb 23 2018 |
12717 |
438.59 |
| Feb 16 2018 |
12731 |
438.59 |
| Feb 09 2018 |
12725 |
438.59 |
| Feb 02 2018 |
12749 |
438.59 |
| Jan 26 2018 |
12784 |
438.59 |
| Jan 19 2018 |
12741 |
438.59 |
| Jan 12 2018 |
12363 |
438.59 |
| Jan 05 2018 |
12606 |
438.59 |
| Dec 29 2017 |
12638 |
438.59 |
| Dec 22 2017 |
12630 |
438.59 |
| Dec 15 2017 |
12603 |
438.59 |
| Dec 08 2017 |
12885 |
438.59 |
| Dec 01 2017 |
13019 |
438.59 |
| Nov 24 2017 |
13039 |
438.59 |
| Nov 17 2017 |
13115 |
438.59 |
| Nov 10 2017 |
13476 |
438.59 |
| Nov 03 2017 |
13417 |
438.59 |
| Oct 27 2017 |
13385 |
438.59 |
| Oct 20 2017 |
13378 |
438.59 |
| Oct 13 2017 |
13182 |
438.59 |
| Oct 06 2017 |
13103 |
438.59 |
| Oct 07 2013 |
3848 |
337.43 |
| Sep 30 2013 |
3831 |
337.43 |
| Sep 23 2013 |
3808 |
337.43 |
| Sep 16 2013 |
4332 |
346.53 |
| Sep 09 2013 |
4335 |
346.53 |
| Sep 02 2013 |
4358 |
346.53 |
| Aug 26 2013 |
4341 |
346.53 |
| Aug 19 2013 |
4350 |
346.53 |
| Aug 12 2013 |
4351 |
346.53 |
| Aug 05 2013 |
4352 |
346.53 |
| Jul 29 2013 |
4352 |
346.53 |
| Jul 22 2013 |
4365 |
346.53 |
| Jul 15 2013 |
4365 |
346.53 |
| Jul 08 2013 |
4364 |
346.53 |
| Jul 01 2013 |
4364 |
346.53 |
| Jun 24 2013 |
4364 |
346.53 |
| Jun 17 2013 |
4364 |
346.53 |
| Jun 10 2013 |
4364 |
346.53 |
| Jun 03 2013 |
4364 |
346.53 |
| May 27 2013 |
4364 |
346.53 |
| May 20 2013 |
4364 |
346.53 |
| May 13 2013 |
4364 |
346.53 |
| May 06 2013 |
4364 |
346.53 |
| Apr 29 2013 |
4364 |
346.53 |
| Apr 22 2013 |
4360 |
346.53 |
| Apr 15 2013 |
4367 |
346.53 |
| Apr 08 2013 |
4367 |
346.53 |
| Apr 01 2013 |
4367 |
346.53 |
| Mar 25 2013 |
4366 |
346.53 |
| Mar 18 2013 |
4366 |
346.53 |
| Mar 11 2013 |
4366 |
346.53 |
| Mar 04 2013 |
4366 |
346.53 |
| Feb 25 2013 |
4366 |
346.53 |
| Feb 18 2013 |
4377 |
346.53 |
| Feb 11 2013 |
4385 |
346.53 |
| Feb 04 2013 |
4366 |
346.53 |
| Jan 28 2013 |
4390 |
346.53 |
| Jan 21 2013 |
4402 |
346.53 |
| Jan 14 2013 |
4456 |
346.53 |
| Jan 07 2013 |
4430 |
346.53 |
| Dec 31 2012 |
4443 |
346.53 |
| Dec 24 2012 |
4441 |
346.53 |
| Dec 17 2012 |
4437 |
346.53 |
| Dec 10 2012 |
4420 |
346.53 |
| Dec 03 2012 |
4491 |
346.53 |
| Nov 26 2012 |
4399 |
346.53 |
| Nov 19 2012 |
4450 |
346.53 |
| Nov 12 2012 |
4470 |
346.53 |
| Nov 05 2012 |
4483 |
346.53 |
| Oct 29 2012 |
4526 |
346.53 |
| Oct 22 2012 |
4549 |
346.53 |
| Oct 15 2012 |
4798 |
351.08 |
| Oct 02 2012 |
4788 |
351.08 |
