Mar 28 2024 |
3579 |
381.37 |
Mar 21 2024 |
3579 |
381.37 |
Mar 14 2024 |
3579 |
381.37 |
Mar 07 2024 |
3579 |
381.37 |
Feb 29 2024 |
3579 |
381.37 |
Feb 22 2024 |
3581 |
381.37 |
Feb 15 2024 |
3585 |
381.37 |
Feb 08 2024 |
3590 |
381.37 |
Feb 01 2024 |
3594 |
381.37 |
Jan 25 2024 |
3593 |
381.37 |
Jan 18 2024 |
3605 |
381.37 |
Jan 11 2024 |
3586 |
381.37 |
Jan 04 2024 |
3606 |
381.37 |
Dec 28 2023 |
3608 |
381.37 |
Dec 21 2023 |
3603 |
381.37 |
Dec 14 2023 |
3617 |
381.37 |
Dec 07 2023 |
3561 |
381.37 |
Nov 30 2023 |
4057 |
397.71 |
Nov 23 2023 |
3998 |
397.71 |
Nov 16 2023 |
4418 |
409.45 |
Nov 09 2023 |
4775 |
421.05 |
Nov 02 2023 |
4405 |
409.23 |
Oct 26 2023 |
4358 |
409.23 |
Oct 19 2023 |
4109 |
400.36 |
Oct 12 2023 |
4151 |
407.11 |
Oct 05 2023 |
4856 |
430.14 |
Sep 28 2023 |
4842 |
430.14 |
Sep 21 2023 |
4956 |
433.54 |
Sep 14 2023 |
5011 |
433.13 |
Sep 07 2023 |
4445 |
414.3 |
Aug 31 2023 |
4468 |
414.3 |
Aug 24 2023 |
4456 |
414.3 |
Aug 17 2023 |
4451 |
414.3 |
Aug 10 2023 |
4451 |
414.3 |
Aug 03 2023 |
4460 |
414.3 |
Jul 27 2023 |
4452 |
414.3 |
Jul 20 2023 |
4391 |
414.3 |
Jul 13 2023 |
4391 |
414.3 |
Jul 06 2023 |
4378 |
414.3 |
Jun 29 2023 |
4378 |
414.3 |
Jun 22 2023 |
4378 |
414.3 |
Jun 15 2023 |
4378 |
414.3 |
Jun 08 2023 |
4381 |
414.3 |
Jun 01 2023 |
4374 |
414.3 |
May 25 2023 |
4368 |
414.3 |
May 18 2023 |
4368 |
414.3 |
May 11 2023 |
4368 |
414.3 |
May 04 2023 |
4368 |
414.3 |
Apr 27 2023 |
4370 |
414.3 |
Apr 20 2023 |
4370 |
414.3 |
Apr 13 2023 |
4370 |
414.3 |
Apr 06 2023 |
4376 |
414.3 |
Mar 30 2023 |
4376 |
414.3 |
Mar 23 2023 |
4376 |
414.3 |
Mar 16 2023 |
4376 |
414.3 |
Mar 09 2023 |
4376 |
414.3 |
Mar 02 2023 |
4376 |
414.3 |
Feb 23 2023 |
4375 |
414.3 |
Feb 16 2023 |
4381 |
414.3 |
Feb 09 2023 |
4393 |
414.3 |
Feb 02 2023 |
4404 |
414.3 |
Jan 26 2023 |
4404 |
414.3 |
Jan 19 2023 |
4389 |
414.3 |
Jan 12 2023 |
4336 |
414.3 |
Jan 05 2023 |
4369 |
414.3 |
Dec 29 2022 |
4367 |
414.3 |
Dec 22 2022 |
6283 |
403 |
Dec 15 2022 |
6264 |
403 |
Dec 08 2022 |
6237 |
403 |
Dec 01 2022 |
6158 |
403 |
Nov 24 2022 |
6165 |
403 |
Nov 17 2022 |
6047 |
403 |
Nov 10 2022 |
5883 |
401.95 |
Nov 03 2022 |
5847 |
404.53 |
Oct 27 2022 |
5409 |
404.53 |
Oct 20 2022 |
5064 |
400.08 |
Oct 13 2022 |
5116 |
403.11 |
Oct 06 2022 |
4958 |
403.11 |
Sep 29 2022 |
4820 |
403.11 |
Sep 22 2022 |
4782 |
403.11 |
Sep 15 2022 |
4723 |
403.11 |
Sep 08 2022 |
4990 |
411.31 |
Sep 01 2022 |
4991 |
411.31 |
Aug 25 2022 |
4985 |
411.31 |
Aug 18 2022 |
4983 |
411.31 |
Aug 11 2022 |
4993 |
411.31 |
Aug 04 2022 |
4975 |
411.31 |
Jul 28 2022 |
4975 |
411.31 |
Jul 21 2022 |
4975 |
411.31 |
Jul 14 2022 |
4975 |
411.31 |
Jul 07 2022 |
4975 |
411.31 |
Jun 30 2022 |
4975 |
411.31 |
Jun 23 2022 |
4959 |
411.31 |
Jun 16 2022 |
4959 |
411.31 |
Jun 09 2022 |
4963 |
411.31 |
Jun 02 2022 |
4963 |
411.31 |
May 26 2022 |
4963 |
411.31 |
May 19 2022 |
4963 |
411.31 |
May 12 2022 |
4963 |
411.31 |
May 05 2022 |
4963 |
411.31 |
Apr 28 2022 |
4956 |
411.31 |
Apr 21 2022 |
4956 |
411.31 |
Apr 14 2022 |
4956 |
411.31 |
Apr 07 2022 |
4956 |
411.31 |
Mar 31 2022 |
4956 |
411.31 |
Mar 24 2022 |
4956 |
411.31 |
Mar 17 2022 |
4950 |
411.31 |
Mar 10 2022 |
4950 |
411.31 |
Mar 03 2022 |
4950 |
411.31 |
Feb 24 2022 |
4946 |
411.31 |
Feb 17 2022 |
4952 |
411.31 |
Feb 10 2022 |
4958 |
411.31 |
Feb 03 2022 |
4966 |
411.31 |
Jan 27 2022 |
4968 |
411.31 |
Jan 20 2022 |
4864 |
411.31 |
Jan 13 2022 |
4896 |
411.31 |
Jan 06 2022 |
5032 |
411.31 |
Dec 30 2021 |
5060 |
411.31 |
Dec 23 2021 |
5079 |
411.31 |
Dec 16 2021 |
5080 |
411.31 |
Dec 09 2021 |
4293 |
388.03 |
Dec 02 2021 |
4725 |
397.55 |
Nov 25 2021 |
4327 |
385.71 |
Nov 18 2021 |
4350 |
385.71 |
Nov 11 2021 |
4340 |
385.71 |
Nov 04 2021 |
4378 |
383.95 |
Oct 28 2021 |
4564 |
383.95 |
Oct 21 2021 |
4323 |
376.81 |
Oct 14 2021 |
4488 |
379 |
Oct 07 2021 |
4486 |
382.28 |
Sep 30 2021 |
4570 |
382.28 |
Sep 23 2021 |
4645 |
382.28 |
Sep 16 2021 |
4728 |
382.28 |
Sep 09 2021 |
4699 |
380.08 |
Sep 02 2021 |
4769 |
380.08 |
Aug 26 2021 |
4764 |
380.08 |
Aug 19 2021 |
4772 |
380.08 |
Aug 12 2021 |
4786 |
380.08 |
Aug 05 2021 |
4797 |
380.08 |
Jul 29 2021 |
4802 |
380.08 |
Jun 03 2021 |
4505 |
380.08 |
Dec 11 2020 |
2207 |
320.9 |
Dec 04 2020 |
2496 |
320.9 |
Nov 27 2020 |
3095 |
349.49 |
Nov 20 2020 |
3477 |
349.49 |
Nov 13 2020 |
3660 |
349.49 |
Nov 06 2020 |
4881 |
371.35 |
Oct 30 2020 |
5182 |
371.35 |
Oct 23 2020 |
5617 |
373.35 |
Oct 16 2020 |
5851 |
373.35 |
Oct 09 2020 |
6598 |
382.28 |
Oct 02 2020 |
6806 |
382.28 |
Sep 25 2020 |
6955 |
382.28 |
Sep 18 2020 |
7108 |
382.28 |
Sep 11 2020 |
7050 |
380.08 |
Sep 04 2020 |
7129 |
380.08 |
Aug 28 2020 |
7181 |
380.08 |
Aug 21 2020 |
7218 |
380.08 |
Aug 14 2020 |
7227 |
380.08 |
Aug 07 2020 |
7299 |
380.08 |
Jul 31 2020 |
7329 |
380.08 |
Jul 24 2020 |
7329 |
380.08 |
Jul 17 2020 |
7342 |
380.08 |
Jul 10 2020 |
7366 |
380.08 |
Jul 03 2020 |
7392 |
380.08 |
Jun 26 2020 |
7392 |
380.08 |
Jun 19 2020 |
7392 |
380.08 |
Jun 12 2020 |
7395 |
380.08 |
Jun 05 2020 |
7409 |
380.08 |
May 29 2020 |
7419 |
380.08 |
May 22 2020 |
7436 |
380.08 |
May 15 2020 |
7436 |
380.08 |
May 08 2020 |
7438 |
380.08 |
May 01 2020 |
7440 |
380.08 |
Apr 24 2020 |
7469 |
380.08 |
Apr 17 2020 |
7469 |
380.08 |
Apr 10 2020 |
7469 |
380.08 |
Apr 03 2020 |
7469 |
380.08 |
Mar 27 2020 |
7469 |
380.08 |
Mar 20 2020 |
7476 |
380.08 |
Mar 13 2020 |
7476 |
380.08 |
Mar 06 2020 |
7476 |
380.08 |
Feb 28 2020 |
7474 |
380.08 |
Feb 21 2020 |
7505 |
380.08 |
Feb 14 2020 |
7509 |
380.08 |
Feb 07 2020 |
7517 |
380.08 |
Jan 31 2020 |
7539 |
380.08 |
Jan 24 2020 |
7244 |
380.08 |
Jan 17 2020 |
7268 |
380.08 |
Jan 10 2020 |
7726 |
380.08 |
Jan 03 2020 |
7681 |
380.08 |
Dec 27 2019 |
7682 |
380.08 |
Dec 20 2019 |
7690 |
380.08 |
Dec 13 2019 |
9251 |
399.5 |
Dec 06 2019 |
9103 |
399.5 |
Nov 29 2019 |
9696 |
404.85 |
Nov 22 2019 |
9729 |
404.85 |
Nov 15 2019 |
9805 |
404.85 |
Nov 08 2019 |
9616 |
401.45 |
Nov 01 2019 |
9641 |
401.45 |
Oct 25 2019 |
10569 |
412.96 |
Oct 18 2019 |
9626 |
405.05 |
Oct 11 2019 |
10091 |
409.21 |
Oct 04 2019 |
10159 |
409.21 |
Sep 27 2019 |
9207 |
397.56 |
Sep 20 2019 |
9044 |
397.56 |
Sep 13 2019 |
8340 |
388.68 |
Sep 06 2019 |
8127 |
388.68 |
Aug 30 2019 |
8189 |
388.93 |
Aug 23 2019 |
8201 |
388.93 |
Aug 16 2019 |
8147 |
388.93 |
Aug 09 2019 |
8147 |
388.93 |
Aug 02 2019 |
8151 |
388.93 |
Jul 26 2019 |
8157 |
388.93 |
Jul 19 2019 |
8170 |
388.93 |
Jul 12 2019 |
8185 |
388.93 |
Jul 05 2019 |
8196 |
388.93 |
Jun 28 2019 |
8210 |
388.93 |
Jun 21 2019 |
8224 |
388.93 |
Jun 14 2019 |
8218 |
388.93 |
Jun 07 2019 |
8219 |
388.93 |
May 31 2019 |
8237 |
388.93 |
May 24 2019 |
8236 |
388.93 |
May 17 2019 |
8252 |
388.93 |
May 10 2019 |
8248 |
388.93 |
May 03 2019 |
8255 |
388.93 |
Apr 26 2019 |
8251 |
388.93 |
Apr 19 2019 |
8255 |
388.93 |
Apr 12 2019 |
8255 |
388.93 |
Apr 05 2019 |
8255 |
388.93 |
Mar 29 2019 |
8255 |
388.93 |
Mar 22 2019 |
8255 |
388.93 |
Mar 15 2019 |
8263 |
388.93 |
Mar 08 2019 |
8230 |
388.93 |
Mar 01 2019 |
8235 |
388.93 |
Feb 22 2019 |
8230 |
388.93 |
Feb 15 2019 |
8242 |
388.93 |
Feb 08 2019 |
8227 |
388.93 |
Feb 01 2019 |
8249 |
388.93 |
Jan 25 2019 |
8250 |
388.93 |
Jan 18 2019 |
7935 |
388.93 |
Jan 11 2019 |
8367 |
388.93 |
Jan 04 2019 |
8433 |
388.93 |
Dec 28 2018 |
8444 |
388.93 |
Dec 21 2018 |
8382 |
388.93 |
Dec 14 2018 |
8410 |
388.93 |
Dec 07 2018 |
8475 |
388.93 |
Nov 30 2018 |
8588 |
388.93 |
Nov 23 2018 |
8652 |
388.93 |
Nov 16 2018 |
8762 |
388.93 |
Nov 09 2018 |
8696 |
388.93 |
Nov 02 2018 |
8721 |
388.93 |
Oct 26 2018 |
8660 |
390.28 |
Oct 19 2018 |
8689 |
390.28 |
Oct 12 2018 |
7458 |
375.53 |
Oct 05 2018 |
7135 |
373.28 |
Sep 28 2018 |
6975 |
371.06 |
Sep 21 2018 |
6345 |
361.64 |
Sep 14 2018 |
6515 |
365.32 |
Sep 07 2018 |
6534 |
365.32 |
Aug 31 2018 |
6581 |
366.72 |
Aug 24 2018 |
6556 |
366.72 |
Aug 17 2018 |
6553 |
366.72 |
Aug 10 2018 |
6556 |
366.72 |
Aug 03 2018 |
6570 |
366.72 |
Jul 27 2018 |
6578 |
366.72 |
Jul 20 2018 |
6581 |
366.72 |
Jul 13 2018 |
6580 |
366.72 |
Jul 06 2018 |
6571 |
366.72 |
Jun 29 2018 |
6614 |
366.72 |
Jun 22 2018 |
6614 |
366.72 |
Jun 15 2018 |
6623 |
366.72 |
Jun 08 2018 |
6635 |
366.72 |
Jun 01 2018 |
6629 |
366.72 |
May 25 2018 |
6642 |
366.72 |
May 18 2018 |
6638 |
366.72 |
May 11 2018 |
6650 |
366.72 |
May 04 2018 |
6686 |
366.72 |
Apr 27 2018 |
6682 |
366.72 |
Apr 20 2018 |
6700 |
366.72 |
Apr 13 2018 |
6697 |
366.72 |
Apr 06 2018 |
6697 |
366.72 |
Mar 30 2018 |
6696 |
366.72 |
Mar 23 2018 |
6696 |
366.72 |
Mar 16 2018 |
6692 |
366.72 |
Mar 09 2018 |
6692 |
366.72 |
Mar 02 2018 |
6692 |
366.72 |
Feb 23 2018 |
6689 |
366.72 |
Feb 16 2018 |
6697 |
366.72 |
Feb 09 2018 |
6694 |
366.72 |
Feb 02 2018 |
6709 |
366.72 |
Jan 26 2018 |
6731 |
366.72 |
Jan 19 2018 |
6719 |
366.72 |
Jan 12 2018 |
6444 |
366.72 |
Jan 05 2018 |
6645 |
366.72 |
Dec 29 2017 |
6649 |
366.72 |
Dec 22 2017 |
6649 |
366.72 |
Dec 15 2017 |
6635 |
366.72 |
Dec 08 2017 |
6786 |
366.72 |
Dec 01 2017 |
6792 |
366.72 |
Nov 24 2017 |
6580 |
363.16 |
Nov 17 2017 |
6415 |
360.63 |
Nov 10 2017 |
6530 |
360.63 |
Nov 03 2017 |
6461 |
360.63 |
Oct 27 2017 |
5980 |
354.51 |
Oct 20 2017 |
6011 |
354.51 |
Oct 13 2017 |
6200 |
359 |
Oct 06 2017 |
6146 |
359 |
Sep 29 2017 |
5982 |
357.02 |
Sep 22 2017 |
6518 |
364.84 |
Sep 15 2017 |
6524 |
364.84 |
Sep 08 2017 |
6479 |
364.84 |
Sep 01 2017 |
6485 |
364.84 |
Aug 25 2017 |
6503 |
364.84 |
Aug 18 2017 |
6514 |
364.84 |
Aug 11 2017 |
6493 |
364.84 |
Aug 04 2017 |
6507 |
364.84 |
Jul 28 2017 |
6503 |
364.84 |
Jul 21 2017 |
6515 |
364.84 |
Jul 14 2017 |
6522 |
364.84 |
Jul 07 2017 |
6518 |
364.84 |
Jun 30 2017 |
6526 |
364.84 |
Jun 23 2017 |
6525 |
364.84 |
Jun 16 2017 |
6517 |
364.84 |
Jun 09 2017 |
6499 |
364.84 |
Jun 02 2017 |
6495 |
364.84 |
May 26 2017 |
6398 |
364.84 |
May 19 2017 |
6415 |
364.84 |
May 12 2017 |
6385 |
364.84 |
May 05 2017 |
6376 |
364.84 |
Apr 28 2017 |
6370 |
364.84 |
Apr 21 2017 |
6355 |
364.84 |
Apr 14 2017 |
6360 |
364.84 |
Apr 07 2017 |
6361 |
364.84 |
Mar 31 2017 |
6361 |
364.84 |
Mar 24 2017 |
6361 |
364.84 |
Mar 17 2017 |
6355 |
364.84 |
Mar 10 2017 |
6362 |
364.84 |
Mar 03 2017 |
6362 |
364.84 |
Feb 24 2017 |
6363 |
364.84 |
Feb 17 2017 |
6370 |
364.84 |
Feb 10 2017 |
6382 |
364.84 |
Feb 03 2017 |
6377 |
364.84 |
Jan 27 2017 |
6390 |
364.84 |
Jan 20 2017 |
6408 |
364.84 |
Jan 13 2017 |
6409 |
364.84 |
Jan 06 2017 |
6547 |
364.84 |
Dec 30 2016 |
6593 |
364.84 |
Dec 23 2016 |
6600 |
364.84 |
Dec 16 2016 |
6595 |
364.84 |
Dec 09 2016 |
5973 |
355.77 |
Dec 02 2016 |
6045 |
355.77 |
Nov 25 2016 |
6057 |
356.32 |
Nov 18 2016 |
6519 |
362.86 |
Nov 11 2016 |
6572 |
362.86 |
Nov 04 2016 |
6556 |
362.86 |
Oct 28 2016 |
7385 |
374.66 |
Oct 21 2016 |
7464 |
374.66 |
Oct 14 2016 |
7378 |
374.66 |
Oct 07 2016 |
7376 |
374.66 |
Sep 30 2016 |
8811 |
392.53 |
Sep 23 2016 |
8639 |
392.65 |
Sep 16 2016 |
7447 |
380.59 |
Sep 09 2016 |
7410 |
380.59 |
Sep 02 2016 |
7387 |
380.59 |
Aug 26 2016 |
7411 |
380.59 |
Aug 19 2016 |
7225 |
380.59 |
Aug 12 2016 |
7215 |
380.59 |
Aug 05 2016 |
7228 |
380.59 |
Jul 29 2016 |
7229 |
380.59 |
Jul 22 2016 |
7214 |
380.59 |
Jun 28 2016 |
7215 |
380.59 |
Jun 21 2016 |
7236 |
380.59 |
Jun 14 2016 |
7236 |
380.59 |
Jun 07 2016 |
7236 |
380.59 |
May 31 2016 |
7236 |
380.59 |
May 24 2016 |
7236 |
380.59 |
May 17 2016 |
7228 |
380.59 |
May 10 2016 |
7228 |
380.59 |
May 03 2016 |
7228 |
380.59 |
Apr 26 2016 |
7228 |
380.59 |
Apr 19 2016 |
7225 |
380.59 |
Apr 12 2016 |
7243 |
380.59 |
Apr 05 2016 |
7243 |
380.59 |
Mar 29 2016 |
7243 |
380.59 |
Mar 22 2016 |
7240 |
380.59 |
Mar 15 2016 |
7239 |
380.59 |
Mar 08 2016 |
7246 |
380.59 |
Mar 01 2016 |
7242 |
380.59 |
Feb 23 2016 |
7236 |
380.59 |
Feb 16 2016 |
7204 |
380.59 |
Feb 09 2016 |
7204 |
380.59 |
Feb 02 2016 |
7163 |
380.59 |
Jan 26 2016 |
7179 |
380.59 |
Jan 19 2016 |
7186 |
380.59 |
Jan 12 2016 |
6868 |
380.59 |
Jan 05 2016 |
7115 |
380.59 |
Dec 29 2015 |
7120 |
380.59 |
Dec 22 2015 |
7038 |
380.59 |
Dec 15 2015 |
6973 |
380.59 |
Dec 08 2015 |
7539 |
386.07 |
Dec 01 2015 |
7489 |
386.07 |
Nov 24 2015 |
7248 |
383.56 |
Nov 17 2015 |
7036 |
383.56 |
Nov 10 2015 |
7001 |
383.56 |
Nov 03 2015 |
7015 |
383.56 |
Oct 27 2015 |
7012 |
383.56 |
Oct 20 2015 |
6972 |
383.56 |
Oct 13 2015 |
6672 |
383.56 |
Oct 06 2015 |
6712 |
383.56 |
Sep 29 2015 |
6756 |
383.52 |
Sep 22 2015 |
24470 |
375.2 |
Sep 15 2015 |
11352 |
373.97 |
Sep 14 2015 |
6238 |
378.06 |
Sep 07 2015 |
6003 |
373.97 |
Aug 31 2015 |
5974 |
373.97 |
Aug 24 2015 |
5938 |
373.97 |
Aug 17 2015 |
5942 |
373.97 |
Aug 10 2015 |
5948 |
373.97 |
Aug 03 2015 |
5948 |
373.97 |
Jul 27 2015 |
5948 |
373.97 |
Jul 20 2015 |
5948 |
373.97 |
Jul 13 2015 |
5948 |
373.97 |
Jul 06 2015 |
5948 |
373.97 |
Jun 29 2015 |
5948 |
373.97 |
Jun 22 2015 |
5948 |
373.97 |
Jun 15 2015 |
5948 |
373.97 |
Jun 08 2015 |
6001 |
373.97 |
Jun 01 2015 |
6001 |
373.97 |
May 25 2015 |
6001 |
373.97 |
May 18 2015 |
6001 |
373.97 |
May 11 2015 |
6001 |
373.97 |
May 04 2015 |
6001 |
373.97 |
Apr 27 2015 |
6000 |
373.97 |
Apr 20 2015 |
5993 |
373.97 |
Apr 13 2015 |
5992 |
373.97 |
Apr 06 2015 |
5995 |
373.97 |
Mar 30 2015 |
5995 |
373.97 |
Mar 23 2015 |
6004 |
373.97 |
Mar 16 2015 |
6000 |
373.97 |
Mar 09 2015 |
6000 |
373.97 |
Mar 02 2015 |
5996 |
373.97 |
Feb 23 2015 |
5943 |
373.97 |
Feb 16 2015 |
5944 |
373.97 |
Feb 09 2015 |
5951 |
373.97 |
Feb 02 2015 |
5953 |
373.97 |
Jan 26 2015 |
5957 |
373.97 |
Jan 19 2015 |
5943 |
373.97 |
Jan 12 2015 |
5847 |
373.97 |
Jan 05 2015 |
6033 |
373.97 |
Dec 29 2014 |
6014 |
373.97 |
Dec 22 2014 |
6043 |
373.97 |
Dec 15 2014 |
6457 |
381.85 |
Dec 08 2014 |
6520 |
381.85 |
Dec 01 2014 |
6551 |
381.85 |
Nov 24 2014 |
6638 |
382.43 |
Nov 17 2014 |
6669 |
382.43 |
Nov 10 2014 |
8292 |
403.61 |
Nov 03 2014 |
8188 |
403.61 |
Oct 27 2014 |
8247 |
403.61 |
Oct 20 2014 |
6318 |
376.22 |
Oct 13 2014 |
6199 |
376.22 |
Oct 06 2014 |
6701 |
383.65 |
Sep 29 2014 |
7819 |
397.59 |
Sep 22 2014 |
8432 |
404.92 |
Sep 15 2014 |
8413 |
404.92 |
Sep 08 2014 |
8419 |
404.92 |
Sep 01 2014 |
8464 |
404.92 |
Aug 25 2014 |
8471 |
404.92 |
Aug 18 2014 |
8473 |
404.92 |
Aug 11 2014 |
8473 |
404.92 |
Aug 04 2014 |
8473 |
404.92 |
Jul 28 2014 |
8473 |
404.92 |
Jul 21 2014 |
8487 |
404.92 |
Jul 14 2014 |
8487 |
404.92 |
Jul 07 2014 |
8487 |
404.92 |
Jun 30 2014 |
8487 |
404.92 |
Jun 23 2014 |
8487 |
404.92 |
Jun 16 2014 |
8487 |
404.92 |
Jun 09 2014 |
8487 |
404.92 |
Jun 02 2014 |
8487 |
404.92 |
May 26 2014 |
8487 |
404.92 |
May 19 2014 |
8487 |
404.92 |
May 12 2014 |
8489 |
404.92 |
May 05 2014 |
8489 |
404.92 |
Apr 28 2014 |
8489 |
404.92 |
Apr 21 2014 |
8489 |
404.92 |
Apr 14 2014 |
8501 |
404.92 |
Apr 07 2014 |
8501 |
404.92 |
Mar 31 2014 |
8502 |
404.92 |
Mar 24 2014 |
8502 |
404.92 |
Mar 17 2014 |
8502 |
404.92 |
Mar 10 2014 |
8502 |
404.92 |
Mar 03 2014 |
8502 |
404.92 |
Feb 24 2014 |
8499 |
404.92 |
Feb 17 2014 |
8507 |
404.92 |
Feb 10 2014 |
8505 |
404.92 |
Feb 03 2014 |
8494 |
404.92 |
Jan 27 2014 |
8558 |
404.92 |
Jan 20 2014 |
8517 |
404.92 |
Jan 13 2014 |
8353 |
404.92 |
Jan 06 2014 |
8311 |
404.92 |
Dec 30 2013 |
8405 |
404.92 |
Dec 23 2013 |
8224 |
404.92 |
Dec 16 2013 |
8127 |
404.92 |
Dec 09 2013 |
8168 |
404.92 |
Dec 02 2013 |
8283 |
404.92 |
Nov 25 2013 |
8442 |
404.92 |
Nov 18 2013 |
8662 |
406.76 |
Nov 11 2013 |
8521 |
406.12 |
Nov 04 2013 |
8715 |
409.31 |
Oct 28 2013 |
9800 |
421.76 |
Oct 21 2013 |
9609 |
421.76 |
Oct 14 2013 |
8564 |
410.43 |
Oct 07 2013 |
6633 |
384.22 |
Sep 30 2013 |
5876 |
372.57 |
Sep 23 2013 |
6265 |
379.06 |
Sep 16 2013 |
6307 |
379.06 |
Sep 09 2013 |
6318 |
379.06 |
Sep 02 2013 |
6363 |
379.06 |
Aug 26 2013 |
6340 |
379.06 |
Aug 19 2013 |
6353 |
379.06 |
Aug 12 2013 |
6353 |
379.06 |
Aug 05 2013 |
6354 |
379.06 |
Jul 29 2013 |
6355 |
379.06 |
Jul 22 2013 |
6377 |
379.06 |
Jul 15 2013 |
6377 |
379.06 |
Jul 08 2013 |
6377 |
379.06 |
Jul 01 2013 |
6377 |
379.06 |
Jun 24 2013 |
6377 |
379.06 |
Jun 17 2013 |
6377 |
379.06 |
Jun 10 2013 |
6377 |
379.06 |
Jun 03 2013 |
6377 |
379.06 |
May 27 2013 |
6377 |
379.06 |
May 20 2013 |
6377 |
379.06 |
May 13 2013 |
6377 |
379.06 |
May 06 2013 |
6377 |
379.06 |
Apr 29 2013 |
6377 |
379.06 |
Apr 22 2013 |
6367 |
379.06 |
Apr 15 2013 |
6375 |
379.06 |
Apr 08 2013 |
6375 |
379.06 |
Apr 01 2013 |
6375 |
379.06 |
Mar 25 2013 |
6373 |
379.06 |
Mar 18 2013 |
6373 |
379.06 |
Mar 11 2013 |
6373 |
379.06 |
Mar 04 2013 |
6373 |
379.06 |
Feb 25 2013 |
6373 |
379.06 |
Feb 18 2013 |
6380 |
379.06 |
Feb 11 2013 |
6388 |
379.06 |
Feb 04 2013 |
6357 |
379.06 |
Jan 28 2013 |
6390 |
379.06 |
Jan 21 2013 |
6401 |
379.06 |
Jan 14 2013 |
6468 |
379.06 |
Jan 07 2013 |
6447 |
379.06 |
Dec 31 2012 |
6455 |
379.06 |
Dec 24 2012 |
6449 |
379.06 |
Dec 17 2012 |
6472 |
379.06 |
Dec 10 2012 |
6424 |
379.06 |
Dec 03 2012 |
6515 |
379.06 |
Nov 26 2012 |
6435 |
379.06 |
Nov 19 2012 |
5775 |
368.6 |
Nov 12 2012 |
5755 |
368.6 |
Nov 05 2012 |
5780 |
368.6 |
Oct 29 2012 |
5838 |
368.6 |
Oct 22 2012 |
5875 |
368.6 |
Oct 15 2012 |
5843 |
368.6 |
Oct 02 2012 |
7814 |
398.52 |