| Nov 17 2017 |
23842 |
543.4 |
| Nov 10 2017 |
24483 |
543.4 |
| Nov 03 2017 |
24578 |
543.4 |
| Oct 27 2017 |
24666 |
543.4 |
| Oct 20 2017 |
24569 |
543.4 |
| Oct 13 2017 |
24297 |
543.4 |
| Oct 06 2017 |
24062 |
543.4 |
| Sep 29 2017 |
24032 |
543.4 |
| Sep 22 2017 |
23905 |
543.4 |
| Sep 15 2017 |
23836 |
543.4 |
| Sep 08 2017 |
23586 |
543.4 |
| Sep 01 2017 |
23611 |
543.4 |
| Aug 25 2017 |
23614 |
543.4 |
| Aug 18 2017 |
23641 |
543.4 |
| Aug 11 2017 |
23520 |
543.4 |
| Aug 04 2017 |
23551 |
543.4 |
| Jul 28 2017 |
23547 |
543.4 |
| Jul 21 2017 |
23571 |
543.4 |
| Jul 14 2017 |
23573 |
543.4 |
| Jul 07 2017 |
23566 |
543.4 |
| Jun 30 2017 |
23576 |
543.4 |
| Jun 23 2017 |
23575 |
543.4 |
| Jun 16 2017 |
23573 |
543.4 |
| Jun 09 2017 |
23537 |
543.4 |
| Jun 02 2017 |
23543 |
543.4 |
| May 26 2017 |
23353 |
543.4 |
| May 19 2017 |
23393 |
543.4 |
| May 12 2017 |
23332 |
543.4 |
| May 05 2017 |
23250 |
543.4 |
| Apr 28 2017 |
23215 |
543.4 |
| Apr 21 2017 |
23182 |
543.4 |
| Apr 14 2017 |
23218 |
543.4 |
| Apr 07 2017 |
23219 |
543.4 |
| Mar 31 2017 |
23218 |
543.4 |
| Mar 24 2017 |
23220 |
543.4 |
| Mar 17 2017 |
23213 |
543.4 |
| Mar 10 2017 |
23234 |
543.4 |
| Mar 03 2017 |
23234 |
543.4 |
| Feb 24 2017 |
23239 |
543.4 |
| Feb 17 2017 |
23257 |
543.4 |
| Feb 10 2017 |
23280 |
543.4 |
| Feb 03 2017 |
23280 |
543.4 |
| Jan 27 2017 |
23257 |
543.4 |
| Jan 20 2017 |
23264 |
543.4 |
| Jan 13 2017 |
23296 |
543.4 |
| Jan 06 2017 |
23594 |
543.4 |
| Dec 30 2016 |
23690 |
543.4 |
| Dec 23 2016 |
23690 |
543.4 |
| Dec 16 2016 |
23741 |
543.4 |
| Dec 09 2016 |
23905 |
543.4 |
| Dec 02 2016 |
33123 |
652.85 |
| Nov 25 2016 |
32989 |
652.85 |
| Nov 18 2016 |
36723 |
762.3 |
| Nov 11 2016 |
37389 |
753.93 |
| Nov 04 2016 |
37666 |
753.93 |
| Oct 28 2016 |
37774 |
753.93 |
| Oct 21 2016 |
37898 |
753.93 |
| Oct 14 2016 |
37866 |
737.65 |
| Oct 07 2016 |
37610 |
737.65 |
| Sep 30 2016 |
37529 |
737.65 |
| Sep 23 2016 |
36937 |
737.65 |
| Sep 16 2016 |
36206 |
727.79 |
| Sep 09 2016 |
35482 |
727.79 |
| Sep 02 2016 |
35347 |
727.79 |
| Aug 26 2016 |
35390 |
727.79 |
| Aug 19 2016 |
34799 |
727.79 |
| Aug 12 2016 |
34790 |
727.79 |
| Aug 05 2016 |
34811 |
727.79 |
| Jul 29 2016 |
34813 |
727.79 |
| Jul 22 2016 |
34780 |
727.79 |
| Jun 28 2016 |
34782 |
727.79 |
| Jun 21 2016 |
34869 |
727.79 |
| Jun 14 2016 |
34869 |
727.79 |
| Jun 07 2016 |
34871 |
727.79 |
| May 31 2016 |
34878 |
727.79 |
| May 24 2016 |
34878 |
727.79 |
| May 17 2016 |
34849 |
727.79 |
| May 10 2016 |
34850 |
727.79 |
| May 03 2016 |
34856 |
727.79 |
| Apr 26 2016 |
34851 |
727.79 |
| Apr 19 2016 |
34795 |
727.79 |
| Apr 12 2016 |
34872 |
727.79 |
| Apr 05 2016 |
34872 |
727.79 |
| Mar 29 2016 |
34872 |
727.79 |
| Mar 22 2016 |
34849 |
727.79 |
| Mar 15 2016 |
34850 |
727.79 |
| Mar 08 2016 |
34874 |
727.79 |
| Mar 01 2016 |
34869 |
727.79 |
| Feb 23 2016 |
34862 |
727.79 |
| Feb 16 2016 |
34773 |
727.79 |
| Feb 09 2016 |
34773 |
727.79 |
| Feb 02 2016 |
34704 |
727.79 |
| Jan 26 2016 |
34752 |
727.79 |
| Jan 19 2016 |
34766 |
727.79 |
| Jan 12 2016 |
34364 |
727.79 |
| Jan 05 2016 |
34868 |
727.79 |
| Dec 29 2015 |
34914 |
727.79 |
| Dec 22 2015 |
34671 |
727.79 |
| Dec 15 2015 |
34529 |
727.79 |
| Dec 08 2015 |
34917 |
727.79 |
| Dec 01 2015 |
34779 |
712.2 |
| Nov 24 2015 |
34484 |
712.2 |
| Nov 17 2015 |
34135 |
712.2 |
| Nov 10 2015 |
32598 |
663.24 |
| Nov 03 2015 |
32760 |
663.24 |
| Oct 27 2015 |
32918 |
663.24 |
| Oct 20 2015 |
32985 |
663.24 |
| Oct 13 2015 |
31595 |
649.29 |
| Oct 06 2015 |
31463 |
649.29 |
| Sep 29 2015 |
31340 |
649.29 |
| Sep 22 2015 |
23285 |
624.82 |
| Sep 15 2015 |
23340 |
654.38 |
| Sep 14 2015 |
30399 |
654.38 |
| Sep 07 2015 |
30260 |
654.38 |
| Aug 31 2015 |
30365 |
654.38 |
| Aug 24 2015 |
30258 |
654.38 |
| Aug 17 2015 |
30327 |
654.38 |
| Aug 10 2015 |
30344 |
654.38 |
| Aug 03 2015 |
30343 |
654.38 |
| Jul 27 2015 |
30343 |
654.38 |
| Jul 20 2015 |
30342 |
654.38 |
| Jul 13 2015 |
30343 |
654.38 |
| Jul 06 2015 |
30343 |
654.38 |
| Jun 29 2015 |
30343 |
654.38 |
| Jun 22 2015 |
30343 |
654.38 |
| Jun 15 2015 |
30343 |
654.38 |
| Jun 08 2015 |
30566 |
654.38 |
| Jun 01 2015 |
30566 |
654.38 |
| May 25 2015 |
30566 |
654.38 |
| May 18 2015 |
30566 |
654.38 |
| May 11 2015 |
30566 |
654.38 |
| May 04 2015 |
30566 |
654.38 |
| Apr 27 2015 |
30532 |
654.38 |
| Apr 20 2015 |
30514 |
654.38 |
| Apr 13 2015 |
30512 |
654.38 |
| Apr 06 2015 |
30559 |
654.38 |
| Mar 30 2015 |
30559 |
654.38 |
| Mar 23 2015 |
30580 |
654.38 |
| Mar 16 2015 |
30540 |
654.38 |
| Mar 09 2015 |
30538 |
654.38 |
| Mar 02 2015 |
30517 |
654.38 |
| Feb 23 2015 |
30313 |
654.38 |
| Feb 16 2015 |
30279 |
654.38 |
| Feb 09 2015 |
30289 |
654.38 |
| Feb 02 2015 |
30300 |
654.38 |
| Jan 26 2015 |
30278 |
654.38 |
| Jan 19 2015 |
30250 |
654.38 |
| Jan 12 2015 |
30104 |
654.38 |
| Jan 05 2015 |
30437 |
654.38 |
| Dec 29 2014 |
30457 |
654.38 |
| Dec 22 2014 |
30516 |
654.38 |
| Dec 15 2014 |
30087 |
654.38 |
| Dec 08 2014 |
30398 |
654.38 |
| Dec 01 2014 |
30713 |
657.61 |
| Nov 24 2014 |
30720 |
657.61 |
| Nov 17 2014 |
31063 |
657.61 |
| Nov 10 2014 |
33166 |
719.37 |
| Nov 03 2014 |
33205 |
719.37 |
| Oct 27 2014 |
33024 |
711.3 |
| Oct 20 2014 |
33165 |
711.3 |
| Oct 13 2014 |
33170 |
711.3 |
| Oct 06 2014 |
32326 |
699.95 |
| Sep 29 2014 |
32091 |
683.44 |
| Sep 22 2014 |
32606 |
696.11 |
| Sep 15 2014 |
32126 |
693.39 |
| Sep 08 2014 |
31732 |
693.39 |
| Sep 01 2014 |
31843 |
693.39 |
| Aug 25 2014 |
31901 |
693.39 |
| Aug 18 2014 |
31919 |
693.39 |
| Aug 11 2014 |
31918 |
693.39 |
| Aug 04 2014 |
31918 |
693.39 |
| Jul 28 2014 |
31918 |
693.39 |
| Jul 21 2014 |
31936 |
693.39 |
| Jul 14 2014 |
31937 |
693.39 |
| Jul 07 2014 |
31937 |
693.39 |
| Jun 30 2014 |
31937 |
693.39 |
| Jun 23 2014 |
31937 |
693.39 |
| Jun 16 2014 |
31937 |
693.39 |
| Jun 09 2014 |
31937 |
693.39 |
| Jun 02 2014 |
31937 |
693.39 |
| May 26 2014 |
31937 |
693.39 |
| May 19 2014 |
31937 |
693.39 |
| May 12 2014 |
31938 |
693.39 |
| May 05 2014 |
31938 |
693.39 |
| Apr 28 2014 |
31939 |
693.39 |
| Apr 21 2014 |
31939 |
693.39 |
| Apr 14 2014 |
31943 |
693.39 |
| Apr 07 2014 |
31943 |
693.39 |
| Mar 31 2014 |
31944 |
693.39 |
| Mar 24 2014 |
31944 |
693.39 |
| Mar 17 2014 |
31944 |
693.39 |
| Mar 10 2014 |
31943 |
693.39 |
| Mar 03 2014 |
31943 |
693.39 |
| Feb 24 2014 |
31937 |
693.39 |
| Feb 17 2014 |
31958 |
693.39 |
| Feb 10 2014 |
31956 |
693.39 |
| Feb 03 2014 |
31953 |
693.39 |
| Jan 27 2014 |
32008 |
693.39 |
| Jan 20 2014 |
31935 |
693.39 |
| Jan 13 2014 |
31757 |
693.39 |
| Jan 06 2014 |
31695 |
693.39 |
| Dec 30 2013 |
31888 |
693.39 |
| Dec 23 2013 |
31681 |
693.39 |
| Dec 16 2013 |
31401 |
693.39 |
| Dec 09 2013 |
31443 |
693.39 |
| Dec 02 2013 |
31880 |
698.47 |
| Nov 25 2013 |
32392 |
698.47 |
| Nov 18 2013 |
32365 |
698.47 |
| Nov 11 2013 |
32353 |
693.65 |
| Nov 04 2013 |
32238 |
693.65 |
| Oct 28 2013 |
32011 |
700.29 |
| Oct 21 2013 |
31520 |
717.27 |
| Oct 14 2013 |
31588 |
717.27 |
| Oct 07 2013 |
30897 |
704.27 |
| Sep 30 2013 |
30695 |
704.27 |
| Sep 23 2013 |
30537 |
700.29 |
| Sep 16 2013 |
30287 |
708.2 |
| Sep 09 2013 |
30116 |
708.2 |
| Sep 02 2013 |
30362 |
708.2 |
| Aug 26 2013 |
30286 |
708.2 |
| Aug 19 2013 |
30318 |
708.2 |
| Aug 12 2013 |
30319 |
708.2 |
| Aug 05 2013 |
30321 |
708.2 |
| Jul 29 2013 |
30322 |
708.2 |
| Jul 22 2013 |
30367 |
708.2 |
| Jul 15 2013 |
30366 |
708.2 |
| Jul 08 2013 |
30367 |
708.2 |
| Jul 01 2013 |
30367 |
708.2 |
| Jun 24 2013 |
30368 |
708.2 |
| Jun 17 2013 |
30368 |
708.2 |
| Jun 10 2013 |
30368 |
708.2 |
| Jun 03 2013 |
30368 |
708.2 |
| May 27 2013 |
30368 |
708.2 |
| May 20 2013 |
30368 |
708.2 |
| May 13 2013 |
30368 |
708.2 |
| May 06 2013 |
30368 |
708.2 |
| Apr 29 2013 |
30368 |
708.2 |
| Apr 22 2013 |
30328 |
708.2 |
| Apr 15 2013 |
30336 |
708.2 |
| Apr 08 2013 |
30336 |
708.2 |
| Apr 01 2013 |
30336 |
708.2 |
| Mar 25 2013 |
30316 |
708.2 |
| Mar 18 2013 |
30316 |
708.2 |
| Mar 11 2013 |
30316 |
708.2 |
| Mar 04 2013 |
30316 |
708.2 |
| Feb 25 2013 |
30316 |
708.2 |
| Feb 18 2013 |
30314 |
708.2 |
| Feb 11 2013 |
30323 |
708.2 |
| Feb 04 2013 |
30294 |
708.2 |
| Jan 28 2013 |
30337 |
708.2 |
| Jan 21 2013 |
30362 |
708.2 |
| Jan 14 2013 |
30485 |
708.2 |
| Jan 07 2013 |
30457 |
708.2 |
| Dec 31 2012 |
30439 |
708.2 |
| Dec 24 2012 |
30473 |
708.2 |
| Dec 17 2012 |
30422 |
708.2 |
| Dec 10 2012 |
30149 |
708.2 |
| Dec 03 2012 |
30466 |
707.7 |
| Nov 26 2012 |
30140 |
700.39 |
| Nov 19 2012 |
30200 |
700.39 |
| Nov 12 2012 |
30297 |
696.88 |
| Nov 05 2012 |
30369 |
696.88 |
| Oct 29 2012 |
30233 |
685.2 |
| Oct 22 2012 |
29941 |
685.2 |
| Oct 15 2012 |
29642 |
685.2 |
| Oct 02 2012 |
28809 |
695.97 |
