| Oct 25 2019 |
32034 |
712.9 |
| Oct 18 2019 |
31574 |
712.9 |
| Oct 11 2019 |
32055 |
712.9 |
| Oct 04 2019 |
32108 |
712.9 |
| Sep 27 2019 |
31996 |
712.9 |
| Sep 20 2019 |
31685 |
712.9 |
| Sep 13 2019 |
31474 |
712.9 |
| Sep 06 2019 |
30842 |
712.9 |
| Aug 30 2019 |
30985 |
712.9 |
| Aug 23 2019 |
30994 |
712.9 |
| Aug 16 2019 |
30680 |
712.9 |
| Aug 09 2019 |
30680 |
712.9 |
| Aug 02 2019 |
30695 |
712.9 |
| Jul 26 2019 |
30719 |
712.9 |
| Jul 19 2019 |
30735 |
712.9 |
| Jul 12 2019 |
30792 |
712.9 |
| Jul 05 2019 |
30806 |
712.9 |
| Jun 28 2019 |
30876 |
712.9 |
| Jun 21 2019 |
30910 |
712.9 |
| Jun 14 2019 |
30900 |
712.9 |
| Jun 07 2019 |
30859 |
712.9 |
| May 31 2019 |
30899 |
712.9 |
| May 24 2019 |
30901 |
712.9 |
| May 17 2019 |
30951 |
712.9 |
| May 10 2019 |
30941 |
712.9 |
| May 03 2019 |
30975 |
712.9 |
| Apr 26 2019 |
30968 |
712.9 |
| Apr 19 2019 |
30983 |
712.9 |
| Apr 12 2019 |
30997 |
712.9 |
| Apr 05 2019 |
30997 |
712.9 |
| Mar 29 2019 |
30998 |
712.9 |
| Mar 22 2019 |
30977 |
712.9 |
| Mar 15 2019 |
30989 |
712.9 |
| Mar 08 2019 |
30873 |
712.9 |
| Mar 01 2019 |
30880 |
712.9 |
| Feb 22 2019 |
30870 |
712.9 |
| Feb 15 2019 |
30877 |
712.9 |
| Feb 08 2019 |
30831 |
712.9 |
| Feb 01 2019 |
30858 |
712.9 |
| Jan 25 2019 |
30871 |
712.9 |
| Jan 18 2019 |
30336 |
712.9 |
| Jan 11 2019 |
31099 |
712.9 |
| Jan 04 2019 |
31289 |
712.9 |
| Dec 28 2018 |
31189 |
712.9 |
| Dec 21 2018 |
30969 |
712.9 |
| Dec 14 2018 |
31240 |
712.9 |
| Dec 07 2018 |
31646 |
712.9 |
| Nov 30 2018 |
32153 |
712.9 |
| Nov 23 2018 |
32523 |
712.9 |
| Nov 16 2018 |
33358 |
712.9 |
| Nov 09 2018 |
33649 |
712.9 |
| Nov 02 2018 |
33939 |
712.9 |
| Dec 16 2016 |
28049 |
595.38 |
| Dec 09 2016 |
28272 |
595.38 |
| Dec 02 2016 |
28898 |
595.38 |
| Nov 25 2016 |
29922 |
609.12 |
| Nov 18 2016 |
30542 |
609.12 |
| Nov 11 2016 |
31087 |
609.12 |
| Nov 04 2016 |
31312 |
609.12 |
| Oct 28 2016 |
31332 |
609.12 |
| Oct 21 2016 |
31488 |
609.12 |
| Oct 14 2016 |
31592 |
609.12 |
| Oct 07 2016 |
31432 |
609.12 |
| Sep 30 2016 |
31386 |
609.12 |
| Sep 23 2016 |
30846 |
609.12 |
| Sep 16 2016 |
30340 |
609.12 |
| Sep 09 2016 |
29821 |
609.12 |
| Sep 02 2016 |
29744 |
609.12 |
| Aug 26 2016 |
29787 |
609.12 |
| Aug 19 2016 |
29238 |
609.12 |
| Aug 12 2016 |
29229 |
609.12 |
| Aug 05 2016 |
29250 |
609.12 |
| Jul 29 2016 |
29252 |
609.12 |
| Jul 22 2016 |
29220 |
609.12 |
| Jun 28 2016 |
29222 |
609.12 |
| Jun 21 2016 |
29305 |
609.12 |
| Jun 14 2016 |
29305 |
609.12 |
| Jun 07 2016 |
29307 |
609.12 |
| May 31 2016 |
29313 |
609.12 |
| May 24 2016 |
29313 |
609.12 |
| May 17 2016 |
29287 |
609.12 |
| May 10 2016 |
29288 |
609.12 |
| May 03 2016 |
29294 |
609.12 |
| Apr 26 2016 |
29289 |
609.12 |
| Apr 19 2016 |
29246 |
609.12 |
| Apr 12 2016 |
29312 |
609.12 |
| Apr 05 2016 |
29312 |
609.12 |
| Mar 29 2016 |
29312 |
609.12 |
| Mar 22 2016 |
29292 |
609.12 |
| Mar 15 2016 |
29293 |
609.12 |
| Mar 08 2016 |
29317 |
609.12 |
| Mar 01 2016 |
29312 |
609.12 |
| Feb 23 2016 |
29308 |
609.12 |
| Feb 16 2016 |
29221 |
609.12 |
| Feb 09 2016 |
29221 |
609.12 |
| Feb 02 2016 |
29159 |
609.12 |
| Jan 26 2016 |
29203 |
609.12 |
| Jan 19 2016 |
29219 |
609.12 |
| Jan 12 2016 |
28786 |
609.12 |
| Jan 05 2016 |
29261 |
609.12 |
| Dec 29 2015 |
30366 |
622.85 |
| Dec 22 2015 |
30135 |
622.85 |
| Dec 15 2015 |
29998 |
622.85 |
| Dec 08 2015 |
30360 |
622.85 |
| Dec 01 2015 |
30486 |
622.85 |
| Sep 23 2013 |
27173 |
623.85 |
| Sep 16 2013 |
26816 |
623.85 |
| Sep 09 2013 |
26665 |
623.85 |
| Sep 02 2013 |
26864 |
623.85 |
| Aug 26 2013 |
26798 |
623.85 |
| Aug 19 2013 |
26822 |
623.85 |
| Aug 12 2013 |
26822 |
623.85 |
| Aug 05 2013 |
26824 |
623.85 |
| Jul 29 2013 |
26825 |
623.85 |
| Jul 22 2013 |
26870 |
623.85 |
| Jul 15 2013 |
26870 |
623.85 |
| Jul 08 2013 |
26871 |
623.85 |
| Jul 01 2013 |
26871 |
623.85 |
| Jun 24 2013 |
26872 |
623.85 |
| Jun 17 2013 |
26872 |
623.85 |
| Jun 10 2013 |
26872 |
623.85 |
| Jun 03 2013 |
26872 |
623.85 |
| May 27 2013 |
26872 |
623.85 |
| May 20 2013 |
26872 |
623.85 |
| May 13 2013 |
26872 |
623.85 |
| May 06 2013 |
26872 |
623.85 |
| Apr 29 2013 |
26872 |
623.85 |
| Apr 22 2013 |
26834 |
623.85 |
| Apr 15 2013 |
26842 |
623.85 |
| Apr 08 2013 |
26842 |
623.85 |
| Apr 01 2013 |
26842 |
623.85 |
| Mar 25 2013 |
26828 |
623.85 |
| Mar 18 2013 |
26828 |
623.85 |
| Mar 11 2013 |
26828 |
623.85 |
| Mar 04 2013 |
26828 |
623.85 |
| Feb 25 2013 |
26828 |
623.85 |
| Feb 18 2013 |
26826 |
623.85 |
| Feb 11 2013 |
26835 |
623.85 |
| Feb 04 2013 |
26799 |
623.85 |
| Jan 28 2013 |
26856 |
623.85 |
| Jan 21 2013 |
26869 |
623.85 |
| Jan 14 2013 |
26986 |
623.85 |
| Jan 07 2013 |
26940 |
623.85 |
| Dec 31 2012 |
26924 |
623.85 |
| Dec 24 2012 |
26934 |
623.85 |
| Dec 17 2012 |
26919 |
623.85 |
| Dec 10 2012 |
26672 |
623.85 |
| Dec 03 2012 |
26943 |
623.85 |
| Nov 26 2012 |
26798 |
623.85 |
| Nov 19 2012 |
26827 |
623.85 |
| Nov 12 2012 |
27001 |
623.85 |
| Nov 05 2012 |
27006 |
623.85 |
| Oct 29 2012 |
27206 |
623.85 |
| Oct 22 2012 |
26912 |
623.85 |
| Oct 15 2012 |
26661 |
623.85 |
| Oct 02 2012 |
25619 |
623.85 |
