Mar 29 2024 |
5822 |
460.94 |
Mar 28 2024 |
5822 |
460.94 |
Mar 21 2024 |
5822 |
460.94 |
Mar 14 2024 |
5822 |
460.94 |
Mar 07 2024 |
5822 |
460.94 |
Feb 29 2024 |
5822 |
460.94 |
Feb 22 2024 |
5824 |
460.94 |
Feb 15 2024 |
5828 |
460.94 |
Feb 08 2024 |
5837 |
460.94 |
Feb 01 2024 |
5841 |
460.94 |
Jan 25 2024 |
5842 |
460.94 |
Jan 18 2024 |
5853 |
460.94 |
Jan 11 2024 |
5815 |
460.94 |
Jan 04 2024 |
5842 |
460.94 |
Dec 28 2023 |
5848 |
460.94 |
Dec 21 2023 |
5838 |
460.94 |
Dec 14 2023 |
5859 |
460.94 |
Dec 07 2023 |
5783 |
460.94 |
Nov 30 2023 |
5821 |
460.34 |
Nov 23 2023 |
5713 |
458.6 |
Nov 16 2023 |
5083 |
430.84 |
Nov 09 2023 |
5079 |
430.84 |
Nov 02 2023 |
4974 |
428.09 |
Oct 26 2023 |
5011 |
431.85 |
Oct 19 2023 |
5024 |
431.85 |
Oct 12 2023 |
4873 |
431.85 |
Oct 05 2023 |
4915 |
431.85 |
Sep 28 2023 |
4906 |
431.85 |
Sep 21 2023 |
4911 |
431.85 |
Sep 14 2023 |
4975 |
431.85 |
Sep 07 2023 |
5004 |
431.85 |
Aug 31 2023 |
5031 |
431.85 |
Aug 24 2023 |
5020 |
431.85 |
Aug 17 2023 |
5012 |
431.85 |
Aug 10 2023 |
5014 |
431.85 |
Aug 03 2023 |
5023 |
431.85 |
Jul 27 2023 |
5016 |
431.85 |
Jul 20 2023 |
4949 |
431.85 |
Jul 13 2023 |
4949 |
431.85 |
Jul 06 2023 |
4932 |
431.85 |
Jun 29 2023 |
4936 |
431.85 |
Jun 22 2023 |
4936 |
431.85 |
Jun 15 2023 |
4936 |
431.85 |
Jun 08 2023 |
4939 |
431.85 |
Jun 01 2023 |
4931 |
431.85 |
May 25 2023 |
4925 |
431.85 |
May 18 2023 |
4925 |
431.85 |
May 11 2023 |
4925 |
431.85 |
May 04 2023 |
4925 |
431.85 |
Apr 27 2023 |
4927 |
431.85 |
Apr 20 2023 |
4927 |
431.85 |
Apr 13 2023 |
4927 |
431.85 |
Apr 06 2023 |
4934 |
431.85 |
Mar 30 2023 |
4933 |
431.85 |
Mar 23 2023 |
4933 |
431.85 |
Mar 16 2023 |
4933 |
431.85 |
Mar 09 2023 |
4933 |
431.85 |
Mar 02 2023 |
4934 |
431.85 |
Feb 23 2023 |
4934 |
431.85 |
Feb 16 2023 |
4936 |
431.85 |
Feb 09 2023 |
4950 |
431.85 |
Feb 02 2023 |
4962 |
431.85 |
Jan 26 2023 |
4966 |
431.85 |
Jan 19 2023 |
4958 |
431.85 |
Jan 12 2023 |
4903 |
431.85 |
Jan 05 2023 |
4933 |
431.85 |
Dec 29 2022 |
4932 |
431.85 |
Dec 22 2022 |
7688 |
431.85 |
Dec 15 2022 |
7665 |
431.85 |
Dec 08 2022 |
7620 |
431.85 |
Dec 01 2022 |
7522 |
431.85 |
Nov 24 2022 |
7582 |
433.47 |
Nov 17 2022 |
7893 |
444.33 |
Nov 10 2022 |
7694 |
442.31 |
Nov 03 2022 |
7163 |
435.67 |
Oct 27 2022 |
6635 |
434.63 |
Oct 20 2022 |
6371 |
433.27 |
Oct 13 2022 |
6283 |
433.27 |
Oct 06 2022 |
6138 |
434.95 |
Sep 29 2022 |
5966 |
434.95 |
Sep 22 2022 |
5918 |
434.95 |
Sep 15 2022 |
5819 |
434.95 |
Sep 08 2022 |
5823 |
434.95 |
Sep 01 2022 |
5816 |
434.95 |
Aug 25 2022 |
5809 |
434.95 |
Aug 18 2022 |
5808 |
434.95 |
Aug 11 2022 |
5821 |
434.95 |
Aug 04 2022 |
5804 |
434.95 |
Jul 28 2022 |
5804 |
434.95 |
Jul 21 2022 |
5804 |
434.95 |
Jul 14 2022 |
5804 |
434.95 |
Jul 07 2022 |
5804 |
434.95 |
Jun 30 2022 |
5804 |
434.95 |
Jun 23 2022 |
5785 |
434.95 |
Jun 16 2022 |
5785 |
434.95 |
Jun 09 2022 |
5790 |
434.95 |
Jun 02 2022 |
5790 |
434.95 |
May 26 2022 |
5789 |
434.95 |
May 19 2022 |
5789 |
434.95 |
May 12 2022 |
5789 |
434.95 |
May 05 2022 |
5789 |
434.95 |
Apr 28 2022 |
5781 |
434.95 |
Apr 21 2022 |
5781 |
434.95 |
Apr 14 2022 |
5781 |
434.95 |
Apr 07 2022 |
5781 |
434.95 |
Mar 31 2022 |
5781 |
434.95 |
Mar 24 2022 |
5781 |
434.95 |
Mar 17 2022 |
5775 |
434.95 |
Mar 10 2022 |
5775 |
434.95 |
Mar 03 2022 |
5775 |
434.95 |
Feb 24 2022 |
5762 |
434.95 |
Feb 17 2022 |
5770 |
434.95 |
Feb 10 2022 |
5774 |
434.95 |
Feb 03 2022 |
5785 |
434.95 |
Jan 27 2022 |
5788 |
434.95 |
Jan 20 2022 |
5684 |
434.95 |
Jan 13 2022 |
5715 |
434.95 |
Jan 06 2022 |
5855 |
434.95 |
Dec 30 2021 |
5884 |
434.95 |
Dec 23 2021 |
5901 |
434.95 |
Dec 16 2021 |
5903 |
434.95 |
Dec 09 2021 |
5939 |
434.95 |
Dec 02 2021 |
6048 |
434.95 |
Nov 25 2021 |
6143 |
437.41 |
Nov 18 2021 |
6161 |
437.03 |
Nov 11 2021 |
6267 |
440.5 |
Nov 04 2021 |
6248 |
435.91 |
Oct 28 2021 |
6118 |
425.36 |
Oct 21 2021 |
6062 |
423.98 |
Oct 14 2021 |
6139 |
423.98 |
Oct 07 2021 |
6062 |
423.98 |
Sep 30 2021 |
6102 |
422.67 |
Sep 23 2021 |
6237 |
422.67 |
Sep 16 2021 |
6370 |
422.67 |
Sep 09 2021 |
6468 |
422.67 |
Sep 02 2021 |
6580 |
422.67 |
Aug 26 2021 |
6594 |
422.67 |
Aug 19 2021 |
6604 |
422.67 |
Aug 12 2021 |
6620 |
422.67 |
Aug 05 2021 |
6633 |
422.67 |
Jul 29 2021 |
6637 |
422.67 |
Jun 03 2021 |
6876 |
422.67 |
Nov 27 2020 |
6988 |
470.09 |
Nov 20 2020 |
7205 |
443.32 |
Nov 13 2020 |
7891 |
443.32 |
Nov 06 2020 |
8688 |
447.07 |
Oct 30 2020 |
8115 |
426.49 |
Oct 23 2020 |
8441 |
422.67 |
Oct 16 2020 |
8851 |
422.67 |
Oct 09 2020 |
9249 |
422.67 |
Oct 02 2020 |
9578 |
422.67 |
Sep 25 2020 |
9769 |
422.67 |
Sep 18 2020 |
10051 |
422.67 |
Sep 11 2020 |
10219 |
422.67 |
Sep 04 2020 |
10376 |
422.67 |
Aug 28 2020 |
10449 |
422.67 |
Aug 21 2020 |
10490 |
422.67 |
Aug 14 2020 |
10499 |
422.67 |
Aug 07 2020 |
10594 |
422.67 |
Jul 31 2020 |
10640 |
422.67 |
Jul 24 2020 |
10640 |
422.67 |
Jul 17 2020 |
10656 |
422.67 |
Jul 10 2020 |
10682 |
422.67 |
Jul 03 2020 |
10724 |
422.67 |
Jun 26 2020 |
10724 |
422.67 |
Jun 19 2020 |
10724 |
422.67 |
Jun 12 2020 |
10730 |
422.67 |
Jun 05 2020 |
10748 |
422.67 |
May 29 2020 |
10760 |
422.67 |
May 22 2020 |
10798 |
422.67 |
May 15 2020 |
10798 |
422.67 |
May 08 2020 |
10807 |
422.67 |
May 01 2020 |
10812 |
422.67 |
Apr 24 2020 |
10847 |
422.67 |
Apr 17 2020 |
10847 |
422.67 |
Apr 10 2020 |
10847 |
422.67 |
Apr 03 2020 |
10847 |
422.67 |
Mar 27 2020 |
10847 |
422.67 |
Mar 20 2020 |
10856 |
422.67 |
Mar 13 2020 |
10856 |
422.67 |
Mar 06 2020 |
10856 |
422.67 |
Feb 28 2020 |
10843 |
422.67 |
Feb 21 2020 |
10887 |
422.67 |
Feb 14 2020 |
10890 |
422.67 |
Feb 07 2020 |
10911 |
422.67 |
Jan 31 2020 |
10931 |
422.67 |
Jan 24 2020 |
10596 |
422.67 |
Jan 17 2020 |
10626 |
422.67 |
Jan 10 2020 |
11181 |
422.67 |
Jan 03 2020 |
11095 |
422.67 |
Dec 27 2019 |
11104 |
422.67 |
Dec 20 2019 |
11117 |
422.67 |
Dec 13 2019 |
11169 |
422.67 |
Dec 06 2019 |
11017 |
422.67 |
Nov 29 2019 |
10898 |
418.84 |
Nov 22 2019 |
10617 |
414.66 |
Nov 15 2019 |
10694 |
414.66 |
Nov 08 2019 |
10597 |
412.51 |
Nov 01 2019 |
10392 |
410.28 |
Oct 25 2019 |
10340 |
410.28 |
Oct 18 2019 |
10062 |
410.28 |
Oct 11 2019 |
10183 |
410.28 |
Oct 04 2019 |
10260 |
410.28 |
Sep 27 2019 |
10263 |
410.28 |
Sep 20 2019 |
10123 |
410.28 |
Sep 13 2019 |
10174 |
410.28 |
Sep 06 2019 |
9917 |
410.28 |
Aug 30 2019 |
9958 |
410.28 |
Aug 23 2019 |
9975 |
410.28 |
Aug 16 2019 |
9904 |
410.28 |
Aug 09 2019 |
9904 |
410.28 |
Aug 02 2019 |
9909 |
410.28 |
Jul 26 2019 |
9915 |
410.28 |
Jul 19 2019 |
9929 |
410.28 |
Jul 12 2019 |
9949 |
410.28 |
Jul 05 2019 |
9954 |
410.28 |
Jun 28 2019 |
9966 |
410.28 |
Jun 21 2019 |
9984 |
410.28 |
Jun 14 2019 |
9975 |
410.28 |
Jun 07 2019 |
9964 |
410.28 |
May 31 2019 |
9986 |
410.28 |
May 24 2019 |
9983 |
410.28 |
May 17 2019 |
9999 |
410.28 |
May 10 2019 |
9991 |
410.28 |
May 03 2019 |
10000 |
410.28 |
Apr 26 2019 |
9995 |
410.28 |
Apr 19 2019 |
9997 |
410.28 |
Apr 12 2019 |
10003 |
410.28 |
Apr 05 2019 |
10003 |
410.28 |
Mar 29 2019 |
10002 |
410.28 |
Mar 22 2019 |
10000 |
410.28 |
Mar 15 2019 |
10009 |
410.28 |
Mar 08 2019 |
9965 |
410.28 |
Mar 01 2019 |
9968 |
410.28 |
Feb 22 2019 |
9964 |
410.28 |
Feb 15 2019 |
9976 |
410.28 |
Feb 08 2019 |
9964 |
410.28 |
Feb 01 2019 |
9985 |
410.28 |
Jan 25 2019 |
9987 |
410.28 |
Jan 18 2019 |
9621 |
410.28 |
Jan 11 2019 |
10106 |
410.28 |
Jan 04 2019 |
10173 |
410.28 |
Dec 28 2018 |
10174 |
410.28 |
Dec 21 2018 |
10102 |
410.28 |
Dec 14 2018 |
10141 |
410.28 |
Dec 07 2018 |
10242 |
410.13 |
Nov 30 2018 |
12076 |
428.67 |
Nov 23 2018 |
12240 |
429.16 |
Nov 16 2018 |
13686 |
441.01 |
Nov 09 2018 |
14503 |
449.06 |
Nov 02 2018 |
13910 |
442.85 |
Oct 26 2018 |
12434 |
430.65 |
Oct 19 2018 |
12028 |
426.58 |
Oct 12 2018 |
10209 |
408.51 |
Oct 05 2018 |
10034 |
408.51 |
Sep 28 2018 |
9090 |
397.56 |
Sep 21 2018 |
8998 |
396.81 |
Sep 14 2018 |
8864 |
396.81 |
Sep 07 2018 |
8858 |
396.81 |
Aug 31 2018 |
8808 |
396.81 |
Aug 24 2018 |
8772 |
396.81 |
Aug 17 2018 |
8769 |
396.81 |
Aug 10 2018 |
8772 |
396.81 |
Aug 03 2018 |
8788 |
396.81 |
Jul 27 2018 |
8795 |
396.81 |
Jul 20 2018 |
8801 |
396.81 |
Jul 13 2018 |
8801 |
396.81 |
Jul 06 2018 |
8792 |
396.81 |
Jun 29 2018 |
8838 |
396.81 |
Jun 22 2018 |
8838 |
396.81 |
Jun 15 2018 |
8856 |
396.81 |
Jun 08 2018 |
8869 |
396.81 |
Jun 01 2018 |
8862 |
396.81 |
May 25 2018 |
8870 |
396.81 |
May 18 2018 |
8860 |
396.81 |
May 11 2018 |
8879 |
396.81 |
May 04 2018 |
8926 |
396.81 |
Apr 27 2018 |
8923 |
396.81 |
Apr 20 2018 |
8945 |
396.81 |
Apr 13 2018 |
8943 |
396.81 |
Apr 06 2018 |
8943 |
396.81 |
Mar 30 2018 |
8944 |
396.81 |
Mar 23 2018 |
8944 |
396.81 |
Mar 16 2018 |
8938 |
396.81 |
Mar 09 2018 |
8938 |
396.81 |
Mar 02 2018 |
8941 |
396.81 |
Feb 23 2018 |
8941 |
396.81 |
Feb 16 2018 |
8950 |
396.81 |
Feb 09 2018 |
8945 |
396.81 |
Feb 02 2018 |
8959 |
396.81 |
Jan 26 2018 |
8983 |
396.81 |
Jan 19 2018 |
8962 |
396.81 |
Jan 12 2018 |
8659 |
396.81 |
Jan 05 2018 |
8691 |
394.08 |
Dec 29 2017 |
8702 |
394.08 |
Dec 22 2017 |
8690 |
394.08 |
Dec 15 2017 |
8775 |
395.58 |
Dec 08 2017 |
8973 |
395.58 |
Dec 01 2017 |
9304 |
399.13 |
Nov 24 2017 |
9784 |
404.25 |
Nov 17 2017 |
9963 |
405.92 |
Nov 10 2017 |
10836 |
412.84 |
Nov 03 2017 |
11365 |
418.12 |
Oct 27 2017 |
12473 |
429.64 |
Oct 20 2017 |
12768 |
432.57 |
Oct 13 2017 |
12953 |
436.24 |
Oct 06 2017 |
11383 |
421.32 |
Sep 29 2017 |
8847 |
394.46 |
Sep 22 2017 |
8832 |
394.46 |
Sep 15 2017 |
7240 |
374.39 |
Sep 08 2017 |
7192 |
374.39 |
Sep 01 2017 |
7211 |
374.39 |
Aug 25 2017 |
7228 |
374.39 |
Aug 18 2017 |
7246 |
374.39 |
Aug 11 2017 |
7219 |
374.39 |
Aug 04 2017 |
7233 |
374.39 |
Jul 28 2017 |
7231 |
374.39 |
Jul 21 2017 |
7241 |
374.39 |
Jul 14 2017 |
7248 |
374.39 |
Jul 07 2017 |
7244 |
374.39 |
Jun 30 2017 |
7251 |
374.39 |
Jun 23 2017 |
7250 |
374.39 |
Jun 16 2017 |
7244 |
374.39 |
Jun 09 2017 |
7226 |
374.39 |
Jun 02 2017 |
7224 |
374.39 |
May 26 2017 |
7118 |
374.39 |
May 19 2017 |
7138 |
374.39 |
May 12 2017 |
7107 |
374.39 |
May 05 2017 |
7096 |
374.39 |
Apr 28 2017 |
7087 |
374.39 |
Apr 21 2017 |
7074 |
374.39 |
Apr 14 2017 |
7080 |
374.39 |
Apr 07 2017 |
7081 |
374.39 |
Mar 31 2017 |
7081 |
374.39 |
Mar 24 2017 |
7081 |
374.39 |
Mar 17 2017 |
7076 |
374.39 |
Mar 10 2017 |
7084 |
374.39 |
Mar 03 2017 |
7084 |
374.39 |
Feb 24 2017 |
7084 |
374.39 |
Feb 17 2017 |
7091 |
374.39 |
Feb 10 2017 |
7104 |
374.39 |
Feb 03 2017 |
7099 |
374.39 |
Jan 27 2017 |
7113 |
374.39 |
Jan 20 2017 |
7129 |
374.39 |
Jan 13 2017 |
7136 |
374.39 |
Jan 06 2017 |
6706 |
367.02 |
Dec 30 2016 |
6754 |
367.02 |
Dec 23 2016 |
6760 |
367.02 |
Dec 16 2016 |
6756 |
367.08 |
Dec 09 2016 |
6773 |
367.08 |
Dec 02 2016 |
8081 |
382.42 |
Nov 25 2016 |
8045 |
382.42 |
Nov 18 2016 |
9527 |
399.28 |
Nov 11 2016 |
11393 |
416.91 |
Nov 04 2016 |
13130 |
433.45 |
Oct 28 2016 |
13846 |
440.85 |
Oct 21 2016 |
14440 |
445.2 |
Oct 14 2016 |
14869 |
449.92 |
Oct 07 2016 |
14818 |
449.92 |
Sep 30 2016 |
12632 |
430.62 |
Sep 23 2016 |
11243 |
419.76 |
Sep 16 2016 |
10023 |
409.87 |
Sep 09 2016 |
9989 |
409.87 |
Sep 02 2016 |
9945 |
409.87 |
Aug 26 2016 |
9967 |
409.87 |
Aug 19 2016 |
9727 |
409.87 |
Aug 12 2016 |
9718 |
409.87 |
Aug 05 2016 |
9733 |
409.87 |
Jul 29 2016 |
9734 |
409.87 |
Jul 22 2016 |
9718 |
409.87 |
Jun 28 2016 |
9719 |
409.87 |
Jun 21 2016 |
9756 |
409.87 |
Jun 14 2016 |
9756 |
409.87 |
Jun 07 2016 |
9756 |
409.87 |
May 31 2016 |
9757 |
409.87 |
May 24 2016 |
9757 |
409.87 |
May 17 2016 |
9747 |
409.87 |
May 10 2016 |
9747 |
409.87 |
May 03 2016 |
9747 |
409.87 |
Apr 26 2016 |
9747 |
409.87 |
Apr 19 2016 |
9739 |
409.87 |
Apr 12 2016 |
9759 |
409.87 |
Apr 05 2016 |
9759 |
409.87 |
Mar 29 2016 |
9759 |
409.87 |
Mar 22 2016 |
9753 |
409.87 |
Mar 15 2016 |
9750 |
409.87 |
Mar 08 2016 |
9759 |
409.87 |
Mar 01 2016 |
9755 |
409.87 |
Feb 23 2016 |
9751 |
409.87 |
Feb 16 2016 |
9713 |
409.87 |
Feb 09 2016 |
9713 |
409.87 |
Feb 02 2016 |
9656 |
409.87 |
Jan 26 2016 |
9677 |
409.87 |
Jan 19 2016 |
9686 |
409.87 |
Jan 12 2016 |
9325 |
409.87 |
Jan 05 2016 |
9017 |
403.22 |
Dec 29 2015 |
8348 |
395.08 |
Dec 22 2015 |
8248 |
395.08 |
Dec 15 2015 |
8156 |
395.08 |
Dec 08 2015 |
8310 |
395.08 |
Dec 01 2015 |
8442 |
397.1 |
Nov 24 2015 |
8267 |
395.67 |
Nov 17 2015 |
7543 |
390.05 |
Nov 10 2015 |
8198 |
398.26 |
Nov 03 2015 |
8183 |
397.49 |
Oct 27 2015 |
8455 |
400.52 |
Oct 20 2015 |
8834 |
405.88 |
Oct 13 2015 |
8455 |
405.88 |
Oct 06 2015 |
8480 |
405.9 |
Sep 29 2015 |
9400 |
415.63 |
Sep 22 2015 |
33555 |
420.55 |
Sep 15 2015 |
12308 |
401.14 |
Sep 14 2015 |
7925 |
401.14 |
Sep 07 2015 |
7142 |
390.69 |
Aug 31 2015 |
7117 |
390.69 |
Aug 24 2015 |
7082 |
390.69 |
Aug 17 2015 |
7089 |
390.69 |
Aug 10 2015 |
7094 |
390.69 |
Aug 03 2015 |
7094 |
390.69 |
Jul 27 2015 |
7094 |
390.69 |
Jul 20 2015 |
7094 |
390.69 |
Jul 13 2015 |
7094 |
390.69 |
Jul 06 2015 |
7094 |
390.69 |
Jun 29 2015 |
7094 |
390.69 |
Jun 22 2015 |
7094 |
390.69 |
Jun 15 2015 |
7094 |
390.69 |
Jun 08 2015 |
7159 |
390.69 |
Jun 01 2015 |
7159 |
390.69 |
May 25 2015 |
7159 |
390.69 |
May 18 2015 |
7159 |
390.69 |
May 11 2015 |
7159 |
390.69 |
May 04 2015 |
7159 |
390.69 |
Apr 27 2015 |
7153 |
390.69 |
Apr 20 2015 |
7146 |
390.69 |
Apr 13 2015 |
7145 |
390.69 |
Apr 06 2015 |
7152 |
390.69 |
Mar 30 2015 |
7152 |
390.69 |
Mar 23 2015 |
7239 |
391.65 |
Mar 16 2015 |
7233 |
391.65 |
Mar 09 2015 |
7232 |
391.65 |
Mar 02 2015 |
7221 |
391.65 |
Feb 23 2015 |
7157 |
391.65 |
Feb 16 2015 |
7155 |
391.65 |
Feb 09 2015 |
7163 |
391.65 |
Feb 02 2015 |
7167 |
391.65 |
Jan 26 2015 |
7167 |
391.65 |
Jan 19 2015 |
7155 |
391.65 |
Jan 12 2015 |
7065 |
391.65 |
Jan 05 2015 |
7633 |
396.62 |
Dec 29 2014 |
7627 |
396.62 |
Dec 22 2014 |
7656 |
396.62 |
Dec 15 2014 |
7524 |
396.62 |
Dec 08 2014 |
7579 |
396.62 |
Dec 01 2014 |
7617 |
396.64 |
Nov 24 2014 |
6813 |
385.06 |
Nov 17 2014 |
6846 |
385.06 |
Nov 10 2014 |
7634 |
395.12 |
Nov 03 2014 |
7517 |
395.12 |
Oct 27 2014 |
7107 |
388.9 |
Oct 20 2014 |
7221 |
389.02 |
Oct 13 2014 |
7132 |
389.02 |
Oct 06 2014 |
8271 |
404.28 |
Sep 29 2014 |
9053 |
412.46 |
Sep 22 2014 |
10010 |
423.16 |
Sep 15 2014 |
9738 |
420.75 |
Sep 08 2014 |
9725 |
420.75 |
Sep 01 2014 |
10236 |
425.7 |
Aug 25 2014 |
10251 |
425.7 |
Aug 18 2014 |
10251 |
425.7 |
Aug 11 2014 |
10251 |
425.7 |
Aug 04 2014 |
10251 |
425.7 |
Jul 28 2014 |
10251 |
425.7 |
Jul 21 2014 |
10268 |
425.7 |
Jul 14 2014 |
10268 |
425.7 |
Jul 07 2014 |
10268 |
425.7 |
Jun 30 2014 |
10268 |
425.7 |
Jun 23 2014 |
10268 |
425.7 |
Jun 16 2014 |
10268 |
425.7 |
Jun 09 2014 |
10268 |
425.7 |
Jun 02 2014 |
10268 |
425.7 |
May 26 2014 |
10268 |
425.7 |
May 19 2014 |
10268 |
425.7 |
May 12 2014 |
10270 |
425.7 |
May 05 2014 |
10270 |
425.7 |
Apr 28 2014 |
10271 |
425.7 |
Apr 21 2014 |
10271 |
425.7 |
Apr 14 2014 |
10288 |
425.7 |
Apr 07 2014 |
10288 |
425.7 |
Mar 31 2014 |
10289 |
425.7 |
Mar 24 2014 |
10289 |
425.7 |
Mar 17 2014 |
10289 |
425.7 |
Mar 10 2014 |
10289 |
425.7 |
Mar 03 2014 |
10289 |
425.7 |
Feb 24 2014 |
10284 |
425.7 |
Feb 17 2014 |
10296 |
425.7 |
Feb 10 2014 |
10295 |
425.7 |
Feb 03 2014 |
10281 |
425.7 |
Jan 27 2014 |
10345 |
425.7 |
Jan 20 2014 |
10307 |
425.7 |
Jan 13 2014 |
10150 |
425.7 |
Jan 06 2014 |
9596 |
420.38 |
Dec 30 2013 |
9700 |
420.38 |
Dec 23 2013 |
9502 |
420.38 |
Dec 16 2013 |
9387 |
420.38 |
Dec 09 2013 |
9440 |
420.38 |
Dec 02 2013 |
10388 |
428.76 |
Nov 25 2013 |
10927 |
432.81 |
Nov 18 2013 |
12306 |
445.7 |
Nov 11 2013 |
12944 |
452.61 |
Nov 04 2013 |
12846 |
452.61 |
Oct 28 2013 |
13036 |
455.44 |
Oct 21 2013 |
12774 |
455.44 |
Oct 14 2013 |
12712 |
455.48 |
Oct 07 2013 |
12619 |
454.69 |
Sep 30 2013 |
12955 |
458.3 |
Sep 23 2013 |
13504 |
463.83 |
Sep 16 2013 |
13475 |
463.83 |
Sep 09 2013 |
13771 |
466.71 |
Sep 02 2013 |
13858 |
466.71 |
Aug 26 2013 |
14390 |
472.63 |
Aug 19 2013 |
14406 |
472.63 |
Aug 12 2013 |
14406 |
472.63 |
Aug 05 2013 |
14408 |
472.63 |
Jul 29 2013 |
14409 |
472.63 |
Jul 22 2013 |
14448 |
472.63 |
Jul 15 2013 |
14448 |
472.63 |
Jul 08 2013 |
14448 |
472.63 |
Jul 01 2013 |
14448 |
472.63 |
Jun 24 2013 |
14449 |
472.63 |
Jun 17 2013 |
14449 |
472.63 |
Jun 10 2013 |
14449 |
472.63 |
Jun 03 2013 |
14449 |
472.63 |
May 27 2013 |
14449 |
472.63 |
May 20 2013 |
14449 |
472.63 |
May 13 2013 |
14449 |
472.63 |
May 06 2013 |
14449 |
472.63 |
Apr 29 2013 |
14449 |
472.63 |
Apr 22 2013 |
14408 |
472.63 |
Apr 15 2013 |
14415 |
472.63 |
Apr 08 2013 |
14415 |
472.63 |
Apr 01 2013 |
14416 |
472.63 |
Mar 25 2013 |
14405 |
472.63 |
Mar 18 2013 |
14405 |
472.63 |
Mar 11 2013 |
14405 |
472.63 |
Mar 04 2013 |
14405 |
472.63 |
Feb 25 2013 |
14405 |
472.63 |
Feb 18 2013 |
14414 |
472.63 |
Feb 11 2013 |
14423 |
472.63 |
Feb 04 2013 |
14391 |
472.63 |
Jan 28 2013 |
14432 |
472.63 |
Jan 21 2013 |
14454 |
472.63 |
Jan 14 2013 |
14538 |
472.63 |
Jan 07 2013 |
14493 |
472.63 |
Dec 31 2012 |
14493 |
472.63 |
Dec 24 2012 |
14491 |
472.63 |
Dec 17 2012 |
14519 |
472.63 |
Dec 10 2012 |
15508 |
484.65 |
Dec 03 2012 |
17003 |
498.74 |
Nov 26 2012 |
16918 |
498.74 |
Nov 19 2012 |
17123 |
500.12 |
Nov 12 2012 |
21863 |
555.79 |
Nov 05 2012 |
21909 |
555.79 |
Oct 29 2012 |
22084 |
555.79 |
Oct 22 2012 |
21933 |
555.79 |
Oct 15 2012 |
21698 |
555.79 |
Oct 02 2012 |
21648 |
566.15 |