| Nov 18 2021 |
1333 |
297.62 |
| Nov 11 2021 |
1790 |
298.74 |
| Nov 04 2021 |
1695 |
292.77 |
| Oct 28 2021 |
1760 |
292.77 |
| Oct 21 2021 |
1798 |
292.77 |
| Oct 14 2021 |
1753 |
290.33 |
| Oct 07 2021 |
1607 |
285.51 |
| Sep 30 2021 |
1645 |
285.51 |
| Sep 23 2021 |
1657 |
285.51 |
| Sep 16 2021 |
1685 |
285.51 |
| Sep 09 2021 |
1711 |
285.51 |
| Sep 02 2021 |
1725 |
285.51 |
| Aug 26 2021 |
1724 |
285.51 |
| Aug 19 2021 |
1725 |
285.51 |
| Aug 12 2021 |
1731 |
285.51 |
| Aug 05 2021 |
1737 |
285.51 |
| Jul 29 2021 |
1736 |
285.51 |
| Jun 03 2021 |
1677 |
285.51 |
| Nov 20 2020 |
2076 |
297.62 |
| Nov 13 2020 |
2204 |
298.74 |
| Nov 06 2020 |
2175 |
292.77 |
| Oct 30 2020 |
2291 |
292.77 |
| Oct 23 2020 |
2409 |
292.77 |
| Oct 16 2020 |
2419 |
290.33 |
| Oct 09 2020 |
2309 |
285.51 |
| Oct 02 2020 |
2376 |
285.51 |
| Sep 25 2020 |
2409 |
285.51 |
| Sep 18 2020 |
2461 |
285.51 |
| Sep 11 2020 |
2474 |
285.51 |
| Sep 04 2020 |
2512 |
285.51 |
| Aug 28 2020 |
2516 |
285.51 |
| Aug 21 2020 |
2541 |
285.51 |
| Aug 14 2020 |
2549 |
285.51 |
| Aug 07 2020 |
2582 |
285.51 |
| Jul 31 2020 |
2590 |
285.51 |
| Jul 24 2020 |
2590 |
285.51 |
| Jul 17 2020 |
2597 |
285.51 |
| Jul 10 2020 |
2608 |
285.51 |
| Jul 03 2020 |
2613 |
285.51 |
| Jun 26 2020 |
2613 |
285.51 |
| Jun 19 2020 |
2613 |
285.51 |
| Jun 12 2020 |
2615 |
285.51 |
| Jun 05 2020 |
2617 |
285.51 |
| May 29 2020 |
2614 |
285.51 |
| May 22 2020 |
2618 |
285.51 |
| May 15 2020 |
2618 |
285.51 |
| May 08 2020 |
2618 |
285.51 |
| May 01 2020 |
2624 |
285.51 |
| Apr 24 2020 |
2629 |
285.51 |
| Apr 17 2020 |
2629 |
285.51 |
| Apr 10 2020 |
2629 |
285.51 |
| Apr 03 2020 |
2629 |
285.51 |
| Mar 27 2020 |
2629 |
285.51 |
| Mar 20 2020 |
2629 |
285.51 |
| Mar 13 2020 |
2629 |
285.51 |
| Mar 06 2020 |
2629 |
285.51 |
| Feb 28 2020 |
2634 |
285.51 |
| Feb 21 2020 |
2635 |
285.51 |
| Feb 14 2020 |
2640 |
285.51 |
| Feb 07 2020 |
2637 |
285.51 |
| Jan 31 2020 |
2652 |
285.51 |
| Jan 24 2020 |
2474 |
285.51 |
| Jan 17 2020 |
2491 |
285.51 |
| Jan 10 2020 |
2752 |
285.51 |
| Jan 03 2020 |
2752 |
285.51 |
| Dec 27 2019 |
2737 |
285.51 |
| Dec 20 2019 |
2743 |
285.51 |
| Dec 13 2019 |
2738 |
285.51 |
| Dec 06 2019 |
2559 |
285.51 |
| Nov 29 2019 |
2605 |
285.51 |
| Nov 22 2019 |
2648 |
285.51 |
| Nov 15 2019 |
2705 |
286.51 |
| Nov 08 2019 |
3105 |
296.47 |
| Nov 01 2019 |
3114 |
296.47 |
| Oct 25 2019 |
3078 |
296.47 |
| Oct 18 2019 |
3238 |
301.97 |
| Oct 11 2019 |
3729 |
313.16 |
| Oct 04 2019 |
4208 |
322.29 |
| Sep 27 2019 |
4219 |
322.29 |
| Sep 20 2019 |
4146 |
322.29 |
| Sep 13 2019 |
4006 |
318.61 |
| Sep 06 2019 |
3899 |
319.14 |
| Aug 30 2019 |
3932 |
319.14 |
| Aug 23 2019 |
3950 |
319.14 |
| Aug 16 2019 |
3926 |
319.14 |
| Aug 09 2019 |
3926 |
319.14 |
| Aug 02 2019 |
3926 |
319.14 |
| Jul 26 2019 |
3927 |
319.14 |
| Jul 19 2019 |
3929 |
319.14 |
| Jul 12 2019 |
3944 |
319.14 |
| Jul 05 2019 |
3947 |
319.14 |
| Jun 28 2019 |
3944 |
319.14 |
| Jun 21 2019 |
3946 |
319.14 |
| Jun 14 2019 |
3940 |
319.14 |
| Jun 07 2019 |
3940 |
319.14 |
| May 31 2019 |
3946 |
319.14 |
| May 24 2019 |
3945 |
319.14 |
| May 17 2019 |
3954 |
319.14 |
| May 10 2019 |
3952 |
319.14 |
| May 03 2019 |
3961 |
319.14 |
| Apr 26 2019 |
3962 |
319.14 |
| Apr 19 2019 |
3968 |
319.14 |
| Apr 12 2019 |
3967 |
319.14 |
| Apr 05 2019 |
3967 |
319.14 |
| Mar 29 2019 |
3967 |
319.14 |
| Mar 22 2019 |
3966 |
319.14 |
| Mar 15 2019 |
3974 |
319.14 |
| Mar 08 2019 |
3968 |
319.14 |
| Mar 01 2019 |
3969 |
319.14 |
| Feb 22 2019 |
3969 |
319.14 |
| Feb 15 2019 |
3978 |
319.14 |
| Feb 08 2019 |
3969 |
319.14 |
| Feb 01 2019 |
3984 |
319.14 |
| Jan 25 2019 |
3977 |
319.14 |
| Jan 18 2019 |
3755 |
319.14 |
| Jan 11 2019 |
4033 |
319.14 |
| Jan 04 2019 |
4060 |
319.14 |
| Dec 28 2018 |
4082 |
319.14 |
| Dec 21 2018 |
4047 |
319.14 |
| Dec 14 2018 |
4023 |
319.14 |
| Dec 07 2018 |
4074 |
319.14 |
| Nov 30 2018 |
4110 |
319.14 |
| Nov 23 2018 |
4113 |
319.14 |
| Nov 16 2018 |
4014 |
315.8 |
| Nov 09 2018 |
3883 |
314.31 |
| Nov 02 2018 |
3976 |
316.04 |
| Oct 26 2018 |
3857 |
316.04 |
| Oct 19 2018 |
3549 |
308.84 |
| Oct 12 2018 |
3351 |
303.96 |
| Oct 05 2018 |
3198 |
302.61 |
| Sep 28 2018 |
3142 |
299.88 |
| Sep 21 2018 |
3074 |
297.8 |
| Sep 14 2018 |
3028 |
297.8 |
| Sep 07 2018 |
3029 |
297.8 |
| Aug 31 2018 |
3006 |
297.8 |
| Aug 24 2018 |
3005 |
297.8 |
| Aug 17 2018 |
3009 |
297.8 |
| Aug 10 2018 |
3013 |
297.8 |
| Aug 03 2018 |
3017 |
297.8 |
| Jul 27 2018 |
3023 |
297.8 |
| Jul 20 2018 |
3021 |
297.8 |
| Jul 13 2018 |
3017 |
297.8 |
| Jul 06 2018 |
3016 |
297.8 |
| Jun 29 2018 |
3045 |
297.8 |
| Jun 22 2018 |
3045 |
297.8 |
| Jun 15 2018 |
3047 |
297.8 |
| Jun 08 2018 |
3056 |
297.8 |
| Jun 01 2018 |
3056 |
297.8 |
| May 25 2018 |
3073 |
297.8 |
| May 18 2018 |
3076 |
297.8 |
| May 11 2018 |
3085 |
297.8 |
| May 04 2018 |
3115 |
297.8 |
| Apr 27 2018 |
3114 |
297.8 |
| Apr 20 2018 |
3127 |
297.8 |
| Apr 13 2018 |
3127 |
297.8 |
| Apr 06 2018 |
3127 |
297.8 |
| Mar 30 2018 |
3127 |
297.8 |
| Mar 23 2018 |
3127 |
297.8 |
| Mar 16 2018 |
3123 |
297.8 |
| Mar 09 2018 |
3123 |
297.8 |
| Mar 02 2018 |
3123 |
297.8 |
| Feb 23 2018 |
3122 |
297.8 |
| Feb 16 2018 |
3126 |
297.8 |
| Feb 09 2018 |
3129 |
297.8 |
| Feb 02 2018 |
3139 |
297.8 |
| Jan 26 2018 |
3147 |
297.8 |
| Jan 19 2018 |
3146 |
297.8 |
| Jan 12 2018 |
2939 |
297.8 |
| Jan 05 2018 |
3077 |
297.8 |
| Dec 29 2017 |
3080 |
297.8 |
| Dec 22 2017 |
3075 |
297.8 |
| Dec 15 2017 |
3055 |
297.8 |
| Dec 08 2017 |
3154 |
297.8 |
| Dec 01 2017 |
3170 |
297.8 |
| Nov 24 2017 |
3182 |
297.8 |
| Nov 17 2017 |
3175 |
298.14 |
| Nov 10 2017 |
3230 |
298.14 |
| Nov 03 2017 |
3315 |
300.25 |
| Oct 27 2017 |
3259 |
301.39 |
| Oct 20 2017 |
3282 |
301.39 |
| Oct 13 2017 |
3364 |
304.31 |
| Oct 06 2017 |
3599 |
311.9 |
| Sep 29 2017 |
3717 |
314.6 |
| Sep 22 2017 |
3614 |
311.9 |
| Sep 15 2017 |
3550 |
309.29 |
| Sep 08 2017 |
3451 |
307.62 |
| Sep 01 2017 |
3641 |
311.85 |
| Aug 25 2017 |
3651 |
311.85 |
| Aug 18 2017 |
3648 |
311.85 |
| Aug 11 2017 |
3636 |
311.85 |
| Aug 04 2017 |
3644 |
311.85 |
| Jul 28 2017 |
3643 |
311.85 |
| Jul 21 2017 |
3650 |
311.85 |
| Jul 14 2017 |
3661 |
311.85 |
| Jul 07 2017 |
3659 |
311.85 |
| Jun 30 2017 |
3664 |
311.85 |
| Jun 23 2017 |
3664 |
311.85 |
| Jun 16 2017 |
3678 |
311.85 |
| Jun 09 2017 |
3677 |
311.85 |
| Jun 02 2017 |
3674 |
311.85 |
| May 26 2017 |
3602 |
311.85 |
| May 19 2017 |
3619 |
311.85 |
| May 12 2017 |
3593 |
311.85 |
| May 05 2017 |
3592 |
311.85 |
| Apr 28 2017 |
3588 |
311.85 |
| Apr 21 2017 |
3579 |
311.85 |
| Apr 14 2017 |
3582 |
311.85 |
| Apr 07 2017 |
3581 |
311.85 |
| Mar 31 2017 |
3581 |
311.85 |
| Mar 24 2017 |
3581 |
311.85 |
| Mar 17 2017 |
3579 |
311.85 |
| Mar 10 2017 |
3585 |
311.85 |
| Mar 03 2017 |
3585 |
311.85 |
| Feb 24 2017 |
3586 |
311.85 |
| Feb 17 2017 |
3594 |
311.85 |
| Feb 10 2017 |
3604 |
311.85 |
| Feb 03 2017 |
3599 |
311.85 |
| Jan 27 2017 |
3611 |
311.85 |
| Jan 20 2017 |
3628 |
311.85 |
| Jan 13 2017 |
3622 |
311.85 |
| Jan 06 2017 |
3698 |
311.85 |
| Dec 30 2016 |
3721 |
311.85 |
| Dec 23 2016 |
3722 |
311.85 |
| Dec 16 2016 |
3657 |
310.42 |
| Dec 09 2016 |
3659 |
310.42 |
| Dec 02 2016 |
3841 |
314.43 |
| Nov 25 2016 |
3829 |
314.43 |
| Nov 18 2016 |
3802 |
314.43 |
| Nov 11 2016 |
3861 |
314.8 |
| Nov 04 2016 |
3500 |
306.7 |
| Oct 28 2016 |
3343 |
304.18 |
| Oct 21 2016 |
3201 |
298.96 |
| Oct 14 2016 |
3159 |
299.06 |
| Oct 07 2016 |
3121 |
295.77 |
| Sep 30 2016 |
3056 |
295.77 |
| Sep 23 2016 |
2962 |
294.97 |
| Sep 16 2016 |
2908 |
294.97 |
| Sep 09 2016 |
2936 |
294.97 |
| Sep 02 2016 |
2893 |
294.97 |
| Aug 26 2016 |
2902 |
294.97 |
| Aug 19 2016 |
2789 |
294.97 |
| Aug 12 2016 |
2785 |
294.97 |
| Aug 05 2016 |
2798 |
294.97 |
| Jul 29 2016 |
2798 |
294.97 |
| Jul 22 2016 |
2793 |
294.97 |
| Jun 28 2016 |
2794 |
294.97 |
| Jun 21 2016 |
2802 |
294.97 |
| Jun 14 2016 |
2802 |
294.97 |
| Jun 07 2016 |
2802 |
294.97 |
| May 31 2016 |
2802 |
294.97 |
| May 24 2016 |
2802 |
294.97 |
| May 17 2016 |
2799 |
294.97 |
| May 10 2016 |
2799 |
294.97 |
| May 03 2016 |
2799 |
294.97 |
| Apr 26 2016 |
2799 |
294.97 |
| Apr 19 2016 |
2796 |
294.97 |
| Apr 12 2016 |
2802 |
294.97 |
| Apr 05 2016 |
2802 |
294.97 |
| Mar 29 2016 |
2802 |
294.97 |
| Mar 22 2016 |
2801 |
294.97 |
| Mar 15 2016 |
2800 |
294.97 |
| Mar 08 2016 |
2803 |
294.97 |
| Mar 01 2016 |
2803 |
294.97 |
| Feb 23 2016 |
2799 |
294.97 |
| Feb 16 2016 |
2788 |
294.97 |
| Feb 09 2016 |
2788 |
294.97 |
| Feb 02 2016 |
2761 |
294.97 |
| Jan 26 2016 |
2769 |
294.97 |
| Jan 19 2016 |
2775 |
294.97 |
| Jan 12 2016 |
2570 |
294.97 |
| Jan 05 2016 |
2700 |
294.97 |
| Dec 29 2015 |
2697 |
294.97 |
| Dec 22 2015 |
2650 |
294.97 |
| Dec 15 2015 |
2600 |
294.97 |
| Dec 08 2015 |
2662 |
294.97 |
| Dec 01 2015 |
2577 |
294.97 |
| Nov 24 2015 |
2570 |
294.52 |
| Nov 17 2015 |
2423 |
294.52 |
| Nov 10 2015 |
2387 |
294.52 |
| Nov 03 2015 |
2496 |
297.05 |
| Oct 27 2015 |
2548 |
298.3 |
| Oct 20 2015 |
2758 |
306.6 |
| Oct 13 2015 |
2611 |
306.6 |
| Oct 06 2015 |
2967 |
314.27 |
| Sep 29 2015 |
2990 |
314.17 |
| Sep 22 2015 |
15494 |
314.73 |
| Sep 15 2015 |
24527 |
306.58 |
| Sep 14 2015 |
2674 |
306.58 |
| Sep 07 2015 |
2684 |
306.58 |
| Aug 31 2015 |
2596 |
304.95 |
| Aug 24 2015 |
2579 |
304.95 |
| Aug 17 2015 |
2581 |
304.95 |
| Aug 10 2015 |
2584 |
304.95 |
| Aug 03 2015 |
2584 |
304.95 |
| Jul 27 2015 |
2584 |
304.95 |
| Jul 20 2015 |
2584 |
304.95 |
| Jul 13 2015 |
2584 |
304.95 |
| Jul 06 2015 |
2584 |
304.95 |
| Jun 29 2015 |
2584 |
304.95 |
| Jun 22 2015 |
2584 |
304.95 |
| Jun 15 2015 |
2584 |
304.95 |
| Jun 08 2015 |
2615 |
304.95 |
| Jun 01 2015 |
2615 |
304.95 |
| May 25 2015 |
2615 |
304.95 |
| May 18 2015 |
2615 |
304.95 |
| May 11 2015 |
2615 |
304.95 |
| May 04 2015 |
2615 |
304.95 |
| Apr 27 2015 |
2615 |
304.95 |
| Apr 20 2015 |
2613 |
304.95 |
| Apr 13 2015 |
2613 |
304.95 |
| Apr 06 2015 |
2617 |
304.95 |
| Mar 30 2015 |
2617 |
304.95 |
| Mar 23 2015 |
2622 |
304.95 |
| Mar 16 2015 |
2619 |
304.95 |
| Mar 09 2015 |
2619 |
304.95 |
| Mar 02 2015 |
2616 |
304.95 |
| Feb 23 2015 |
2585 |
304.95 |
| Feb 16 2015 |
2587 |
304.95 |
| Feb 09 2015 |
2593 |
304.95 |
| Feb 02 2015 |
2595 |
304.95 |
| Jan 26 2015 |
2593 |
304.95 |
| Jan 19 2015 |
2581 |
304.95 |
| Jan 12 2015 |
2526 |
304.95 |
| Jan 05 2015 |
2634 |
304.95 |
| Dec 29 2014 |
2601 |
304.95 |
| Dec 22 2014 |
2614 |
304.95 |
| Dec 15 2014 |
2545 |
304.95 |
| Dec 08 2014 |
2546 |
304.95 |
| Dec 01 2014 |
2403 |
299.93 |
| Nov 24 2014 |
2397 |
298.71 |
| Nov 17 2014 |
2395 |
298.71 |
| Nov 10 2014 |
2135 |
289.67 |
| Nov 03 2014 |
2073 |
289.67 |
| Oct 27 2014 |
2335 |
297.4 |
| Oct 20 2014 |
2443 |
298.68 |
| Oct 13 2014 |
2375 |
298.68 |
| Oct 06 2014 |
2715 |
307.4 |
| Sep 29 2014 |
2590 |
304.8 |
| Sep 22 2014 |
3394 |
324.31 |
| Sep 15 2014 |
3080 |
317.01 |
| Sep 08 2014 |
3108 |
317.01 |
| Sep 01 2014 |
3131 |
317.01 |
| Aug 25 2014 |
3137 |
317.01 |
| Aug 18 2014 |
3138 |
317.01 |
| Aug 11 2014 |
3138 |
317.01 |
| Aug 04 2014 |
3138 |
317.01 |
| Jul 28 2014 |
3138 |
317.01 |
| Jul 21 2014 |
3142 |
317.01 |
| Jul 14 2014 |
3142 |
317.01 |
| Jul 07 2014 |
3142 |
317.01 |
| Jun 30 2014 |
3142 |
317.01 |
| Jun 23 2014 |
3141 |
317.01 |
| Jun 16 2014 |
3141 |
317.01 |
| Jun 09 2014 |
3141 |
317.01 |
| Jun 02 2014 |
3141 |
317.01 |
| May 26 2014 |
3141 |
317.01 |
| May 19 2014 |
3141 |
317.01 |
| May 12 2014 |
3141 |
317.01 |
| May 05 2014 |
3141 |
317.01 |
| Apr 28 2014 |
3141 |
317.01 |
| Apr 21 2014 |
3141 |
317.01 |
| Apr 14 2014 |
3145 |
317.01 |
| Apr 07 2014 |
3145 |
317.01 |
| Mar 31 2014 |
3145 |
317.01 |
| Mar 24 2014 |
3145 |
317.01 |
| Mar 17 2014 |
3145 |
317.01 |
| Mar 10 2014 |
3145 |
317.01 |
| Mar 03 2014 |
3145 |
317.01 |
| Feb 24 2014 |
3143 |
317.01 |
| Feb 17 2014 |
3144 |
317.01 |
| Feb 10 2014 |
3143 |
317.01 |
| Feb 03 2014 |
3132 |
317.01 |
| Jan 27 2014 |
3170 |
317.01 |
| Jan 20 2014 |
3147 |
317.01 |
| Jan 13 2014 |
3066 |
317.01 |
| Jan 06 2014 |
3030 |
317.01 |
| Dec 30 2013 |
3066 |
317.01 |
| Dec 23 2013 |
2656 |
310.17 |
| Dec 16 2013 |
2613 |
310.17 |
| Dec 09 2013 |
2613 |
310.17 |
| Dec 02 2013 |
2387 |
302.82 |
| Nov 25 2013 |
2359 |
301.28 |
| Nov 18 2013 |
2257 |
296.97 |
| Nov 11 2013 |
2461 |
302.84 |
| Nov 04 2013 |
2497 |
302.84 |
| Oct 28 2013 |
2579 |
305.83 |
| Oct 21 2013 |
2624 |
308.97 |
| Oct 14 2013 |
2604 |
308.97 |
| Oct 07 2013 |
2686 |
310.29 |
| Sep 30 2013 |
3377 |
327.6 |
| Sep 23 2013 |
5017 |
358.6 |
| Sep 16 2013 |
6657 |
384.6 |
| Sep 09 2013 |
8515 |
409.06 |
| Sep 02 2013 |
8576 |
409.06 |
| Aug 26 2013 |
9362 |
418.79 |
| Aug 19 2013 |
9376 |
418.79 |
| Aug 12 2013 |
9375 |
418.79 |
| Aug 05 2013 |
9377 |
418.79 |
| Jul 29 2013 |
9378 |
418.79 |
| Jul 22 2013 |
9409 |
418.79 |
| Jul 15 2013 |
9409 |
418.79 |
| Jul 08 2013 |
9409 |
418.79 |
| Jul 01 2013 |
9409 |
418.79 |
| Jun 24 2013 |
9409 |
418.79 |
| Jun 17 2013 |
9409 |
418.79 |
| Jun 10 2013 |
9409 |
418.79 |
| Jun 03 2013 |
9409 |
418.79 |
| May 27 2013 |
9409 |
418.79 |
| May 20 2013 |
9409 |
418.79 |
| May 13 2013 |
9409 |
418.79 |
| May 06 2013 |
9409 |
418.79 |
| Apr 29 2013 |
9409 |
418.79 |
| Apr 22 2013 |
9389 |
418.79 |
| Apr 15 2013 |
9398 |
418.79 |
| Apr 08 2013 |
9398 |
418.79 |
| Apr 01 2013 |
9397 |
418.79 |
| Mar 25 2013 |
9395 |
418.79 |
| Mar 18 2013 |
9395 |
418.79 |
| Mar 11 2013 |
9395 |
418.79 |
| Mar 04 2013 |
9395 |
418.79 |
| Feb 25 2013 |
9395 |
418.79 |
| Feb 18 2013 |
9402 |
418.79 |
| Feb 11 2013 |
9412 |
418.79 |
| Feb 04 2013 |
9380 |
418.79 |
| Jan 28 2013 |
9425 |
418.79 |
| Jan 21 2013 |
9434 |
418.79 |
| Jan 14 2013 |
9511 |
418.79 |
| Jan 07 2013 |
9475 |
418.79 |
| Dec 31 2012 |
9485 |
418.79 |
| Dec 24 2012 |
9479 |
418.79 |
| Dec 17 2012 |
9494 |
418.79 |
| Dec 10 2012 |
9824 |
423.75 |
| Dec 03 2012 |
9960 |
423.75 |
| Nov 26 2012 |
9881 |
423.75 |
| Nov 19 2012 |
11830 |
444.68 |
| Nov 12 2012 |
17347 |
501.55 |
| Nov 05 2012 |
17334 |
501.55 |
| Oct 29 2012 |
17042 |
496.67 |
| Oct 22 2012 |
21600 |
551.72 |
| Oct 15 2012 |
21406 |
551.72 |
| Oct 02 2012 |
20627 |
551.72 |
