| Oct 28 2016 |
14149 |
443.77 |
| Oct 21 2016 |
14269 |
443.77 |
| Oct 14 2016 |
12298 |
426.71 |
| Oct 07 2016 |
12696 |
430.84 |
| Sep 30 2016 |
12660 |
430.84 |
| Sep 23 2016 |
12792 |
434.2 |
| Sep 16 2016 |
13107 |
439.5 |
| Sep 09 2016 |
13005 |
439.5 |
| Sep 02 2016 |
12965 |
439.5 |
| Aug 26 2016 |
12991 |
439.5 |
| Aug 19 2016 |
12697 |
439.5 |
| Aug 12 2016 |
12687 |
439.5 |
| Aug 05 2016 |
12703 |
439.5 |
| Jul 29 2016 |
12704 |
439.5 |
| Jul 22 2016 |
12685 |
439.5 |
| Jun 28 2016 |
12686 |
439.5 |
| Jun 21 2016 |
12737 |
439.5 |
| Jun 14 2016 |
12737 |
439.5 |
| Jun 07 2016 |
12738 |
439.5 |
| May 31 2016 |
12743 |
439.5 |
| May 24 2016 |
12743 |
439.5 |
| May 17 2016 |
12730 |
439.5 |
| May 10 2016 |
12730 |
439.5 |
| May 03 2016 |
12731 |
439.5 |
| Apr 26 2016 |
12731 |
439.5 |
| Apr 19 2016 |
12719 |
439.5 |
| Apr 12 2016 |
12751 |
439.5 |
| Apr 05 2016 |
12751 |
439.5 |
| Mar 29 2016 |
12751 |
439.5 |
| Mar 22 2016 |
12744 |
439.5 |
| Mar 15 2016 |
12742 |
439.5 |
| Mar 08 2016 |
12753 |
439.5 |
| Mar 01 2016 |
12749 |
439.5 |
| Feb 23 2016 |
12743 |
439.5 |
| Feb 16 2016 |
12695 |
439.5 |
| Feb 09 2016 |
12695 |
439.5 |
| Feb 02 2016 |
12641 |
439.5 |
| Jan 26 2016 |
12668 |
439.5 |
| Jan 19 2016 |
12679 |
439.5 |
| Jan 12 2016 |
12281 |
439.5 |
| Jan 05 2016 |
12613 |
439.5 |
| Dec 29 2015 |
12628 |
439.5 |
| Dec 22 2015 |
12503 |
439.5 |
| Dec 15 2015 |
12431 |
439.5 |
| Dec 08 2015 |
12625 |
439.5 |
| Dec 01 2015 |
12593 |
439.5 |
| Nov 24 2015 |
12509 |
439.5 |
| Nov 17 2015 |
12236 |
439.5 |
| Nov 10 2015 |
12180 |
439.5 |
| Nov 03 2015 |
12187 |
439.5 |
| Oct 27 2015 |
10356 |
421.69 |
| Oct 20 2015 |
11775 |
436.76 |
| Oct 13 2015 |
11328 |
436.76 |
| Oct 06 2015 |
11944 |
442.85 |
| Sep 29 2015 |
12667 |
448.91 |
| Sep 22 2015 |
6720 |
446.45 |
| Sep 15 2015 |
4947 |
446.99 |
| Sep 14 2015 |
12082 |
446.99 |
| Sep 07 2015 |
13646 |
462.61 |
| Aug 31 2015 |
13658 |
462.61 |
| Aug 24 2015 |
13573 |
462.61 |
| Aug 17 2015 |
13594 |
462.61 |
| Aug 10 2015 |
13605 |
462.61 |
| Aug 03 2015 |
13605 |
462.61 |
| Jul 27 2015 |
13605 |
462.61 |
| Jul 20 2015 |
13604 |
462.61 |
| Jul 13 2015 |
13604 |
462.61 |
| Jul 06 2015 |
13604 |
462.61 |
| Jun 29 2015 |
13604 |
462.61 |
| Jun 22 2015 |
13604 |
462.61 |
| Jun 15 2015 |
13604 |
462.61 |
| Jun 08 2015 |
13703 |
462.61 |
| Jun 01 2015 |
13703 |
462.61 |
| May 25 2015 |
13703 |
462.61 |
| May 18 2015 |
13703 |
462.61 |
| May 11 2015 |
13703 |
462.61 |
| May 04 2015 |
13703 |
462.61 |
| Apr 27 2015 |
13690 |
462.61 |
| Apr 20 2015 |
13678 |
462.61 |
| Apr 13 2015 |
13678 |
462.61 |
| Apr 06 2015 |
13703 |
462.61 |
| Mar 30 2015 |
13703 |
462.61 |
| Mar 23 2015 |
13718 |
462.61 |
| Mar 16 2015 |
13712 |
462.61 |
| Mar 09 2015 |
13711 |
462.61 |
| Mar 02 2015 |
13696 |
462.61 |
| Feb 23 2015 |
13598 |
462.61 |
| Feb 16 2015 |
13580 |
462.61 |
| Feb 09 2015 |
13591 |
462.61 |
| Feb 02 2015 |
13600 |
462.61 |
| Jan 26 2015 |
13586 |
462.61 |
| Jan 19 2015 |
13567 |
462.61 |
| Jan 12 2015 |
13456 |
462.61 |
| Jan 05 2015 |
13737 |
462.61 |
| Dec 29 2014 |
13724 |
462.61 |
| Dec 22 2014 |
13769 |
462.61 |
| Dec 15 2014 |
13529 |
462.61 |
| Dec 08 2014 |
13641 |
462.61 |
| Dec 01 2014 |
13699 |
462.61 |
| Nov 24 2014 |
13710 |
462.61 |
| Nov 17 2014 |
13832 |
462.61 |
| Nov 10 2014 |
11252 |
436.81 |
| Nov 03 2014 |
11134 |
436.81 |
| Oct 27 2014 |
13927 |
464.17 |
| Oct 20 2014 |
14081 |
464.17 |
| Oct 13 2014 |
13985 |
464.17 |
| Oct 06 2014 |
13553 |
461.49 |
| Sep 29 2014 |
12427 |
448.39 |
| Sep 22 2014 |
7642 |
395.01 |
| Sep 15 2014 |
7615 |
395.01 |
| Sep 08 2014 |
7645 |
395.01 |
| Sep 01 2014 |
10051 |
423.74 |
| Aug 25 2014 |
10067 |
423.74 |
| Aug 18 2014 |
10067 |
423.74 |
| Aug 11 2014 |
10067 |
423.74 |
| Aug 04 2014 |
10067 |
423.74 |
| Jul 28 2014 |
10067 |
423.74 |
| Jul 21 2014 |
10083 |
423.74 |
| Jul 14 2014 |
10083 |
423.74 |
| Jul 07 2014 |
10083 |
423.74 |
| Jun 30 2014 |
10083 |
423.74 |
| Jun 23 2014 |
10083 |
423.74 |
| Jun 16 2014 |
10083 |
423.74 |
| Jun 09 2014 |
10083 |
423.74 |
| Jun 02 2014 |
10083 |
423.74 |
| May 26 2014 |
10083 |
423.74 |
| May 19 2014 |
10083 |
423.74 |
| May 12 2014 |
10085 |
423.74 |
| May 05 2014 |
10085 |
423.74 |
| Apr 28 2014 |
10086 |
423.74 |
| Apr 21 2014 |
10086 |
423.74 |
| Apr 14 2014 |
10104 |
423.74 |
| Apr 07 2014 |
10104 |
423.74 |
| Mar 31 2014 |
10105 |
423.74 |
| Mar 24 2014 |
10105 |
423.74 |
| Mar 17 2014 |
10105 |
423.74 |
| Mar 10 2014 |
10105 |
423.74 |
| Mar 03 2014 |
10105 |
423.74 |
| Feb 24 2014 |
10101 |
423.74 |
| Feb 17 2014 |
10112 |
423.74 |
| Feb 10 2014 |
10111 |
423.74 |
| Feb 03 2014 |
10098 |
423.74 |
| Jan 27 2014 |
10160 |
423.74 |
| Jan 20 2014 |
10120 |
423.74 |
| Jan 13 2014 |
9957 |
423.74 |
| Jan 06 2014 |
9913 |
423.74 |
| Dec 30 2013 |
10021 |
423.74 |
| Dec 23 2013 |
9821 |
423.74 |
| Dec 16 2013 |
9716 |
423.74 |
| Dec 09 2013 |
9755 |
423.74 |
| Dec 02 2013 |
9925 |
423.74 |
| Nov 25 2013 |
10105 |
423.74 |
| Nov 18 2013 |
10199 |
423.74 |
| Nov 11 2013 |
10111 |
423.74 |
| Nov 04 2013 |
10016 |
423.74 |
| Oct 28 2013 |
14822 |
472.77 |
| Oct 21 2013 |
14551 |
472.77 |
| Oct 14 2013 |
14532 |
472.77 |
| Oct 07 2013 |
14609 |
474.64 |
| Sep 30 2013 |
14608 |
474.64 |
| Sep 23 2013 |
16987 |
499.39 |
| Sep 16 2013 |
16887 |
499.39 |
| Sep 09 2013 |
18219 |
515.03 |
| Sep 02 2013 |
18341 |
515.03 |
| Aug 26 2013 |
18308 |
515.03 |
| Aug 19 2013 |
18328 |
515.03 |
| Aug 12 2013 |
18328 |
515.03 |
| Aug 05 2013 |
18330 |
515.03 |
| Jul 29 2013 |
18331 |
515.03 |
| Jul 22 2013 |
18376 |
515.03 |
| Jul 15 2013 |
18376 |
515.03 |
| Jul 08 2013 |
18376 |
515.03 |
| Jul 01 2013 |
18376 |
515.03 |
| Jun 24 2013 |
18377 |
515.03 |
| Jun 17 2013 |
18377 |
515.03 |
| Jun 10 2013 |
18377 |
515.03 |
| Jun 03 2013 |
18377 |
515.03 |
| May 27 2013 |
18377 |
515.03 |
| May 20 2013 |
18377 |
515.03 |
| May 13 2013 |
18377 |
515.03 |
| May 06 2013 |
18377 |
515.03 |
| Apr 29 2013 |
18377 |
515.03 |
| Apr 22 2013 |
18341 |
515.03 |
| Apr 15 2013 |
18348 |
515.03 |
| Apr 08 2013 |
18348 |
515.03 |
| Apr 01 2013 |
18348 |
515.03 |
| Mar 25 2013 |
18340 |
515.03 |
| Mar 18 2013 |
18340 |
515.03 |
| Mar 11 2013 |
18340 |
515.03 |
| Mar 04 2013 |
18340 |
515.03 |
| Feb 25 2013 |
18340 |
515.03 |
| Feb 18 2013 |
18343 |
515.03 |
| Feb 11 2013 |
18352 |
515.03 |
| Feb 04 2013 |
18316 |
515.03 |
| Jan 28 2013 |
18352 |
515.03 |
| Jan 21 2013 |
18364 |
515.03 |
| Jan 14 2013 |
18467 |
515.03 |
| Jan 07 2013 |
18423 |
515.03 |
| Dec 31 2012 |
18423 |
515.03 |
| Dec 24 2012 |
18411 |
515.03 |
| Dec 17 2012 |
18413 |
515.03 |
| Dec 10 2012 |
18242 |
515.03 |
| Dec 03 2012 |
18451 |
515.03 |
| Nov 26 2012 |
18343 |
515.03 |
| Nov 19 2012 |
18410 |
515.03 |
| Nov 12 2012 |
18507 |
515.03 |
| Nov 05 2012 |
18518 |
515.03 |
| Oct 29 2012 |
16110 |
487.14 |
| Oct 22 2012 |
16132 |
487.14 |
| Oct 15 2012 |
15917 |
487.14 |
| Oct 02 2012 |
16021 |
494.02 |
