| Oct 06 2015 |
32354 |
665.24 |
| Sep 29 2015 |
32179 |
665.24 |
| Sep 22 2015 |
6054 |
665.24 |
| Sep 15 2015 |
7489 |
632.62 |
| Sep 14 2015 |
29050 |
632.62 |
| Sep 07 2015 |
28158 |
621.75 |
| Aug 31 2015 |
28266 |
621.75 |
| Aug 24 2015 |
28163 |
621.75 |
| Aug 17 2015 |
28220 |
621.75 |
| Aug 10 2015 |
28238 |
621.75 |
| Aug 03 2015 |
28238 |
621.75 |
| Jul 27 2015 |
28238 |
621.75 |
| Jul 20 2015 |
28237 |
621.75 |
| Jul 13 2015 |
28237 |
621.75 |
| Jul 06 2015 |
28237 |
621.75 |
| Jun 29 2015 |
28237 |
621.75 |
| Jun 22 2015 |
28237 |
621.75 |
| Jun 15 2015 |
28237 |
621.75 |
| Jun 08 2015 |
28448 |
621.75 |
| Jun 01 2015 |
28448 |
621.75 |
| May 25 2015 |
28448 |
621.75 |
| May 18 2015 |
28448 |
621.75 |
| May 11 2015 |
28448 |
621.75 |
| May 04 2015 |
28448 |
621.75 |
| Apr 27 2015 |
28418 |
621.75 |
| Apr 20 2015 |
28400 |
621.75 |
| Apr 13 2015 |
28398 |
621.75 |
| Apr 06 2015 |
28439 |
621.75 |
| Mar 30 2015 |
28439 |
621.75 |
| Mar 23 2015 |
28461 |
621.75 |
| Mar 16 2015 |
28430 |
621.75 |
| Mar 09 2015 |
28429 |
621.75 |
| Mar 02 2015 |
28407 |
621.75 |
| Feb 23 2015 |
28210 |
621.75 |
| Feb 16 2015 |
28177 |
621.75 |
| Feb 09 2015 |
28187 |
621.75 |
| Feb 02 2015 |
28197 |
621.75 |
| Jan 26 2015 |
28176 |
621.75 |
| Jan 19 2015 |
28149 |
621.75 |
| Jan 12 2015 |
28002 |
621.75 |
| Jan 05 2015 |
28336 |
621.75 |
| Dec 29 2014 |
28338 |
621.75 |
| Dec 22 2014 |
28395 |
621.75 |
| Dec 15 2014 |
27991 |
621.75 |
| Dec 08 2014 |
29565 |
639.9 |
| Dec 01 2014 |
29712 |
639.9 |
| Nov 24 2014 |
29729 |
639.9 |
| Nov 17 2014 |
29495 |
631.92 |
| Nov 10 2014 |
29724 |
631.92 |
| Nov 03 2014 |
29665 |
631.92 |
| Oct 27 2014 |
29226 |
626.1 |
| Oct 20 2014 |
28935 |
620.36 |
| Oct 13 2014 |
29302 |
626.19 |
| Oct 06 2014 |
28781 |
626.19 |
| Sep 29 2014 |
29420 |
632.73 |
| Sep 22 2014 |
28633 |
619.39 |
| Sep 15 2014 |
29029 |
629.68 |
| Sep 08 2014 |
28707 |
629.68 |
| Sep 01 2014 |
28805 |
629.68 |
| Aug 25 2014 |
28860 |
629.68 |
| Aug 18 2014 |
28876 |
629.68 |
| Aug 11 2014 |
28875 |
629.68 |
| Aug 04 2014 |
28875 |
629.68 |
| Jul 28 2014 |
28875 |
629.68 |
| Jul 21 2014 |
28893 |
629.68 |
| Jul 14 2014 |
28894 |
629.68 |
| Jul 07 2014 |
28894 |
629.68 |
| Jun 30 2014 |
28894 |
629.68 |
| Jun 23 2014 |
28894 |
629.68 |
| Jun 16 2014 |
28894 |
629.68 |
| Jun 09 2014 |
28894 |
629.68 |
| Jun 02 2014 |
28894 |
629.68 |
| May 26 2014 |
28894 |
629.68 |
| May 19 2014 |
28894 |
629.68 |
| May 12 2014 |
28895 |
629.68 |
| May 05 2014 |
28895 |
629.68 |
| Apr 28 2014 |
28896 |
629.68 |
| Apr 21 2014 |
28896 |
629.68 |
| Apr 14 2014 |
28908 |
629.68 |
| Apr 07 2014 |
28908 |
629.68 |
| Mar 31 2014 |
28909 |
629.68 |
| Mar 24 2014 |
28909 |
629.68 |
| Mar 17 2014 |
28909 |
629.68 |
| Mar 10 2014 |
28908 |
629.68 |
| Mar 03 2014 |
28908 |
629.68 |
| Feb 24 2014 |
28902 |
629.68 |
| Feb 17 2014 |
28923 |
629.68 |
| Feb 10 2014 |
28921 |
629.68 |
| Feb 03 2014 |
28918 |
629.68 |
| Jan 27 2014 |
28979 |
629.68 |
| Jan 20 2014 |
28916 |
629.68 |
| Jan 13 2014 |
28742 |
629.68 |
| Jan 06 2014 |
28673 |
629.68 |
| Dec 30 2013 |
27682 |
613.51 |
| Dec 23 2013 |
27474 |
613.51 |
| Dec 16 2013 |
27225 |
613.51 |
| Dec 09 2013 |
27255 |
613.51 |
| Dec 02 2013 |
27545 |
613.51 |
| Nov 25 2013 |
28397 |
618.01 |
| Nov 18 2013 |
28403 |
618.01 |
| Nov 11 2013 |
28452 |
618.01 |
| Nov 04 2013 |
28344 |
618.01 |
| Oct 28 2013 |
27339 |
608.73 |
| Oct 21 2013 |
27246 |
616.43 |
| Oct 14 2013 |
27274 |
616.43 |
| Oct 07 2013 |
26857 |
616.43 |
| Sep 30 2013 |
28291 |
641.62 |
| Sep 23 2013 |
28143 |
639.83 |
| Sep 16 2013 |
27910 |
642.3 |
| Sep 09 2013 |
27921 |
645.3 |
| Sep 02 2013 |
28135 |
645.3 |
| Aug 26 2013 |
28061 |
645.3 |
| Aug 19 2013 |
28087 |
645.3 |
| Aug 12 2013 |
28087 |
645.3 |
| Aug 05 2013 |
28089 |
645.3 |
| Jul 29 2013 |
28090 |
645.3 |
| Jul 22 2013 |
28135 |
645.3 |
| Jul 15 2013 |
28135 |
645.3 |
| Jul 08 2013 |
28136 |
645.3 |
| Jul 01 2013 |
28136 |
645.3 |
| Jun 24 2013 |
28137 |
645.3 |
| Jun 17 2013 |
28137 |
645.3 |
| Jun 10 2013 |
28137 |
645.3 |
| Jun 03 2013 |
28137 |
645.3 |
| May 27 2013 |
28137 |
645.3 |
| May 20 2013 |
28137 |
645.3 |
| May 13 2013 |
28137 |
645.3 |
| May 06 2013 |
28137 |
645.3 |
| Apr 29 2013 |
28137 |
645.3 |
| Apr 22 2013 |
28099 |
645.3 |
| Apr 15 2013 |
28107 |
645.3 |
| Apr 08 2013 |
28107 |
645.3 |
| Apr 01 2013 |
28107 |
645.3 |
| Mar 25 2013 |
28089 |
645.3 |
| Mar 18 2013 |
28089 |
645.3 |
| Mar 11 2013 |
28089 |
645.3 |
| Mar 04 2013 |
28089 |
645.3 |
| Feb 25 2013 |
28089 |
645.3 |
| Feb 18 2013 |
28087 |
645.3 |
| Feb 11 2013 |
28096 |
645.3 |
| Feb 04 2013 |
28062 |
645.3 |
| Jan 28 2013 |
28113 |
645.3 |
| Jan 21 2013 |
28125 |
645.3 |
| Jan 14 2013 |
28251 |
645.3 |
| Jan 07 2013 |
28202 |
645.3 |
| Dec 31 2012 |
28188 |
645.3 |
| Dec 24 2012 |
28206 |
645.3 |
| Dec 17 2012 |
28163 |
645.3 |
| Dec 10 2012 |
28120 |
649.8 |
| Dec 03 2012 |
28428 |
649.8 |
| Nov 26 2012 |
28284 |
649.8 |
| Nov 19 2012 |
28313 |
649.8 |
| Nov 12 2012 |
28465 |
649.8 |
| Nov 05 2012 |
28517 |
649.8 |
| Oct 29 2012 |
28722 |
649.8 |
| Oct 22 2012 |
28457 |
649.8 |
| Oct 15 2012 |
28173 |
649.8 |
| Oct 02 2012 |
26945 |
647.24 |
