| Oct 27 2015 |
32941 |
663.79 |
| Oct 20 2015 |
33009 |
663.79 |
| Oct 13 2015 |
32366 |
663.79 |
| Oct 06 2015 |
32279 |
663.79 |
| Sep 29 2015 |
32112 |
663.79 |
| Sep 22 2015 |
9849 |
663.79 |
| Sep 15 2015 |
14555 |
627.07 |
| Sep 14 2015 |
28649 |
627.07 |
| Sep 07 2015 |
28526 |
627.07 |
| Aug 31 2015 |
28645 |
627.07 |
| Aug 24 2015 |
28538 |
627.07 |
| Aug 17 2015 |
28598 |
627.07 |
| Aug 10 2015 |
28617 |
627.07 |
| Aug 03 2015 |
28617 |
627.07 |
| Jul 27 2015 |
28617 |
627.07 |
| Jul 20 2015 |
28616 |
627.07 |
| Jul 13 2015 |
28616 |
627.07 |
| Jul 06 2015 |
28616 |
627.07 |
| Jun 29 2015 |
28616 |
627.07 |
| Jun 22 2015 |
28616 |
627.07 |
| Jun 15 2015 |
28616 |
627.07 |
| Jun 08 2015 |
28828 |
627.07 |
| Jun 01 2015 |
28828 |
627.07 |
| May 25 2015 |
28828 |
627.07 |
| May 18 2015 |
28828 |
627.07 |
| May 11 2015 |
28828 |
627.07 |
| May 04 2015 |
28828 |
627.07 |
| Apr 27 2015 |
28798 |
627.07 |
| Apr 20 2015 |
28780 |
627.07 |
| Apr 13 2015 |
28778 |
627.07 |
| Apr 06 2015 |
28820 |
627.07 |
| Mar 30 2015 |
28820 |
627.07 |
| Mar 23 2015 |
28842 |
627.07 |
| Mar 16 2015 |
28809 |
627.07 |
| Mar 09 2015 |
28807 |
627.07 |
| Mar 02 2015 |
28786 |
627.07 |
| Feb 23 2015 |
28589 |
627.07 |
| Feb 16 2015 |
28556 |
627.07 |
| Feb 09 2015 |
28566 |
627.07 |
| Feb 02 2015 |
28576 |
627.07 |
| Jan 26 2015 |
28554 |
627.07 |
| Jan 19 2015 |
28528 |
627.07 |
| Jan 12 2015 |
28378 |
627.07 |
| Jan 05 2015 |
28709 |
627.07 |
| Dec 29 2014 |
28720 |
627.07 |
| Dec 22 2014 |
28783 |
627.07 |
| Dec 15 2014 |
28385 |
627.07 |
| Dec 08 2014 |
28678 |
627.07 |
| Dec 01 2014 |
28824 |
627.07 |
| Nov 24 2014 |
28853 |
627.07 |
| Nov 17 2014 |
29156 |
627.07 |
| Nov 10 2014 |
29384 |
627.07 |
| Nov 03 2014 |
19433 |
516.88 |
| Oct 27 2014 |
19473 |
516.88 |
| Oct 20 2014 |
19659 |
516.88 |
| Oct 13 2014 |
19562 |
516.88 |
| Oct 06 2014 |
19263 |
516.88 |
| Sep 29 2014 |
19473 |
516.88 |
| Nov 11 2013 |
17541 |
496.97 |
| Nov 04 2013 |
17427 |
496.97 |
| Oct 28 2013 |
21601 |
540.79 |
| Oct 21 2013 |
21617 |
546.75 |
| Oct 14 2013 |
21616 |
546.75 |
| Oct 07 2013 |
21428 |
547.42 |
| Sep 30 2013 |
21299 |
547.42 |
| Sep 23 2013 |
20996 |
543.92 |
| Sep 16 2013 |
20755 |
543.92 |
| Sep 09 2013 |
20660 |
543.76 |
| Sep 02 2013 |
20806 |
543.76 |
| Aug 26 2013 |
20765 |
543.76 |
| Aug 19 2013 |
20786 |
543.76 |
| Aug 12 2013 |
20787 |
543.76 |
| Aug 05 2013 |
20789 |
543.76 |
| Jul 29 2013 |
20790 |
543.76 |
| Jul 22 2013 |
20837 |
543.76 |
| Jul 15 2013 |
20837 |
543.76 |
| Jul 08 2013 |
20837 |
543.76 |
| Jul 01 2013 |
20837 |
543.76 |
| Jun 24 2013 |
20838 |
543.76 |
| Jun 17 2013 |
20838 |
543.76 |
| Jun 10 2013 |
20838 |
543.76 |
| Jun 03 2013 |
20838 |
543.76 |
| May 27 2013 |
20838 |
543.76 |
| May 20 2013 |
20838 |
543.76 |
| May 13 2013 |
20838 |
543.76 |
| May 06 2013 |
20838 |
543.76 |
| Apr 29 2013 |
20838 |
543.76 |
| Apr 22 2013 |
20799 |
543.76 |
| Apr 15 2013 |
20806 |
543.76 |
| Apr 08 2013 |
20806 |
543.76 |
| Apr 01 2013 |
20806 |
543.76 |
| Mar 25 2013 |
20792 |
543.76 |
| Mar 18 2013 |
20792 |
543.76 |
| Mar 11 2013 |
20792 |
543.76 |
| Mar 04 2013 |
20792 |
543.76 |
| Feb 25 2013 |
20792 |
543.76 |
| Feb 18 2013 |
20795 |
543.76 |
| Feb 11 2013 |
20804 |
543.76 |
| Feb 04 2013 |
20768 |
543.76 |
| Jan 28 2013 |
20807 |
543.76 |
| Jan 21 2013 |
20825 |
543.76 |
| Jan 14 2013 |
20935 |
543.76 |
| Jan 07 2013 |
20897 |
543.76 |
| Dec 31 2012 |
20907 |
543.76 |
| Dec 24 2012 |
20917 |
543.76 |
| Dec 17 2012 |
20914 |
543.76 |
| Dec 10 2012 |
20705 |
543.76 |
| Dec 03 2012 |
20916 |
543.76 |
| Nov 26 2012 |
20794 |
543.76 |
| Nov 19 2012 |
21892 |
557.19 |
| Nov 12 2012 |
21985 |
557.19 |
| Nov 05 2012 |
22101 |
558.3 |
| Oct 29 2012 |
22164 |
556.72 |
| Oct 22 2012 |
22009 |
556.72 |
| Oct 15 2012 |
21932 |
558.92 |
| Oct 02 2012 |
21662 |
566.34 |
