| Nov 17 2014 |
15395 |
477.8 |
| Nov 10 2014 |
15484 |
477.8 |
| Nov 03 2014 |
15375 |
477.8 |
| Oct 27 2014 |
15372 |
477.8 |
| Oct 20 2014 |
15555 |
477.8 |
| Oct 13 2014 |
15437 |
477.8 |
| Oct 06 2014 |
17099 |
496.13 |
| Sep 29 2014 |
17303 |
496.13 |
| Sep 22 2014 |
17408 |
496.13 |
| Sep 15 2014 |
19656 |
520.02 |
| Sep 08 2014 |
20018 |
525.02 |
| Sep 01 2014 |
20100 |
525.02 |
| Aug 25 2014 |
20132 |
525.02 |
| Aug 18 2014 |
20139 |
525.02 |
| Aug 11 2014 |
20139 |
525.02 |
| Aug 04 2014 |
20139 |
525.02 |
| Jul 28 2014 |
20139 |
525.02 |
| Jul 21 2014 |
20158 |
525.02 |
| Jul 14 2014 |
20158 |
525.02 |
| Jul 07 2014 |
20158 |
525.02 |
| Jun 30 2014 |
20158 |
525.02 |
| Jun 23 2014 |
20158 |
525.02 |
| Jun 16 2014 |
20158 |
525.02 |
| Jun 09 2014 |
20158 |
525.02 |
| Jun 02 2014 |
20158 |
525.02 |
| May 26 2014 |
20158 |
525.02 |
| May 19 2014 |
20158 |
525.02 |
| May 12 2014 |
20160 |
525.02 |
| May 05 2014 |
20160 |
525.02 |
| Apr 28 2014 |
20161 |
525.02 |
| Apr 21 2014 |
20161 |
525.02 |
| Apr 14 2014 |
20176 |
525.02 |
| Apr 07 2014 |
20176 |
525.02 |
| Mar 31 2014 |
20177 |
525.02 |
| Mar 24 2014 |
20177 |
525.02 |
| Mar 17 2014 |
20177 |
525.02 |
| Mar 10 2014 |
20176 |
525.02 |
| Mar 03 2014 |
20176 |
525.02 |
| Feb 24 2014 |
20169 |
525.02 |
| Feb 17 2014 |
20184 |
525.02 |
| Feb 10 2014 |
20183 |
525.02 |
| Feb 03 2014 |
20174 |
525.02 |
| Jan 27 2014 |
20236 |
525.02 |
| Jan 20 2014 |
20178 |
525.02 |
| Jan 13 2014 |
19983 |
525.02 |
| Jan 06 2014 |
19932 |
525.02 |
| Dec 30 2013 |
20075 |
525.02 |
| Dec 23 2013 |
19861 |
525.02 |
| Dec 16 2013 |
19657 |
525.02 |
| Dec 09 2013 |
19674 |
525.02 |
| Dec 02 2013 |
21391 |
540.57 |
| Nov 25 2013 |
21475 |
538.47 |
| Nov 18 2013 |
21554 |
538.47 |
| Nov 11 2013 |
21581 |
538.47 |
| Nov 04 2013 |
21492 |
538.47 |
| Oct 28 2013 |
21907 |
544.47 |
| Oct 21 2013 |
21568 |
546.17 |
| Oct 14 2013 |
21576 |
546.17 |
| Oct 07 2013 |
21315 |
546.17 |
| Sep 30 2013 |
21206 |
546.17 |
| Sep 23 2013 |
20726 |
540.76 |
| Sep 16 2013 |
20262 |
538.57 |
| Sep 09 2013 |
19842 |
534.19 |
| Sep 02 2013 |
19979 |
534.19 |
| Aug 26 2013 |
19948 |
534.19 |
| Aug 19 2013 |
19969 |
534.19 |
| Aug 12 2013 |
19969 |
534.19 |
| Aug 05 2013 |
19971 |
534.19 |
| Jul 29 2013 |
19972 |
534.19 |
| Jul 22 2013 |
20018 |
534.19 |
| Jul 15 2013 |
20018 |
534.19 |
| Jul 08 2013 |
20018 |
534.19 |
| Jul 01 2013 |
20018 |
534.19 |
| Jun 24 2013 |
20019 |
534.19 |
| Jun 17 2013 |
20019 |
534.19 |
| Jun 10 2013 |
20019 |
534.19 |
| Jun 03 2013 |
20019 |
534.19 |
| May 27 2013 |
20019 |
534.19 |
| May 20 2013 |
20019 |
534.19 |
| May 13 2013 |
20019 |
534.19 |
| May 06 2013 |
20019 |
534.19 |
| Apr 29 2013 |
20019 |
534.19 |
| Apr 22 2013 |
19981 |
534.19 |
| Apr 15 2013 |
19988 |
534.19 |
| Apr 08 2013 |
19988 |
534.19 |
| Apr 01 2013 |
19988 |
534.19 |
| Mar 25 2013 |
19980 |
534.19 |
| Mar 18 2013 |
19980 |
534.19 |
| Mar 11 2013 |
19980 |
534.19 |
| Mar 04 2013 |
19980 |
534.19 |
| Feb 25 2013 |
19980 |
534.19 |
| Feb 18 2013 |
19983 |
534.19 |
| Feb 11 2013 |
19992 |
534.19 |
| Feb 04 2013 |
19958 |
534.19 |
| Jan 28 2013 |
19996 |
534.19 |
| Jan 21 2013 |
20007 |
534.19 |
| Jan 14 2013 |
20113 |
534.19 |
| Jan 07 2013 |
20065 |
534.19 |
| Dec 31 2012 |
20077 |
534.19 |
| Dec 24 2012 |
20079 |
534.19 |
| Dec 17 2012 |
20071 |
534.19 |
| Dec 10 2012 |
19192 |
525.98 |
| Dec 03 2012 |
19230 |
523.94 |
| Nov 26 2012 |
19141 |
523.94 |
| Nov 19 2012 |
19183 |
523.94 |
| Nov 12 2012 |
19281 |
523.94 |
| Nov 05 2012 |
19319 |
523.94 |
| Oct 29 2012 |
19452 |
523.94 |
| Oct 22 2012 |
19365 |
523.94 |
| Oct 15 2012 |
19175 |
523.94 |
| Oct 02 2012 |
19075 |
531.22 |
