| Nov 08 2019 |
21528 |
530.14 |
| Nov 01 2019 |
21645 |
530.14 |
| Oct 25 2019 |
21694 |
530.14 |
| Oct 18 2019 |
19647 |
511.21 |
| Oct 11 2019 |
19952 |
511.21 |
| Oct 04 2019 |
18864 |
498.49 |
| Sep 27 2019 |
19207 |
502.46 |
| Sep 20 2019 |
18886 |
502.46 |
| Sep 13 2019 |
18863 |
502.46 |
| Sep 06 2019 |
18468 |
502.46 |
| Aug 30 2019 |
18527 |
502.46 |
| Aug 23 2019 |
18546 |
502.46 |
| Aug 16 2019 |
18393 |
502.46 |
| Aug 09 2019 |
18393 |
502.46 |
| Aug 02 2019 |
18403 |
502.46 |
| Jul 26 2019 |
18413 |
502.46 |
| Jul 19 2019 |
18430 |
502.46 |
| Jul 12 2019 |
18468 |
502.46 |
| Jul 05 2019 |
18480 |
502.46 |
| Jun 28 2019 |
18522 |
502.46 |
| Jun 21 2019 |
18550 |
502.46 |
| Jun 14 2019 |
18550 |
502.46 |
| Jun 07 2019 |
18532 |
502.46 |
| May 31 2019 |
18562 |
502.46 |
| May 24 2019 |
18565 |
502.46 |
| May 17 2019 |
18593 |
502.46 |
| May 10 2019 |
18586 |
502.46 |
| May 03 2019 |
18606 |
502.46 |
| Apr 26 2019 |
18600 |
502.46 |
| Apr 19 2019 |
18600 |
502.46 |
| Apr 12 2019 |
18604 |
502.46 |
| Apr 05 2019 |
18604 |
502.46 |
| Mar 29 2019 |
18605 |
502.46 |
| Mar 22 2019 |
18593 |
502.46 |
| Mar 15 2019 |
18600 |
502.46 |
| Mar 08 2019 |
18519 |
502.46 |
| Mar 01 2019 |
18524 |
502.46 |
| Feb 22 2019 |
18517 |
502.46 |
| Feb 15 2019 |
18525 |
502.46 |
| Feb 08 2019 |
18502 |
502.46 |
| Feb 01 2019 |
18530 |
502.46 |
| Jan 25 2019 |
18540 |
502.46 |
| Jan 18 2019 |
18072 |
502.46 |
| Jan 11 2019 |
18709 |
502.46 |
| Jan 04 2019 |
18834 |
502.46 |
| Dec 28 2018 |
18804 |
502.46 |
| Dec 21 2018 |
18687 |
502.46 |
| Dec 14 2018 |
18822 |
502.46 |
| Dec 07 2018 |
19039 |
502.46 |
| Nov 30 2018 |
19310 |
502.46 |
| Nov 23 2018 |
19527 |
502.46 |
| Nov 16 2018 |
19919 |
502.46 |
| Nov 09 2018 |
18257 |
484.01 |
| Nov 02 2018 |
19939 |
500.61 |
| Oct 26 2018 |
19698 |
500.61 |
| Oct 19 2018 |
20723 |
509.7 |
| Oct 12 2018 |
20589 |
509.7 |
| Oct 05 2018 |
23757 |
547.9 |
| Sep 28 2018 |
25128 |
562.66 |
| Sep 21 2018 |
25162 |
562.66 |
| Sep 14 2018 |
24866 |
562.66 |
| Sep 07 2018 |
24651 |
562.66 |
| Aug 31 2018 |
24391 |
562.66 |
| Aug 24 2018 |
24301 |
562.66 |
| Aug 17 2018 |
24291 |
562.66 |
| Aug 10 2018 |
24303 |
562.66 |
| Aug 03 2018 |
24335 |
562.66 |
| Jul 27 2018 |
24351 |
562.66 |
| Jul 20 2018 |
24380 |
562.66 |
| Jul 13 2018 |
24384 |
562.66 |
| Jul 06 2018 |
24353 |
562.66 |
| Jun 29 2018 |
24423 |
562.66 |
| Jun 22 2018 |
24423 |
562.66 |
| Jun 15 2018 |
24446 |
562.66 |
| Jun 08 2018 |
24483 |
562.66 |
| Jun 01 2018 |
24464 |
562.66 |
| May 25 2018 |
24492 |
562.66 |
| May 18 2018 |
24438 |
562.66 |
| May 11 2018 |
24466 |
562.66 |
| May 04 2018 |
24578 |
562.66 |
| Apr 27 2018 |
24567 |
562.66 |
| Apr 20 2018 |
24631 |
562.66 |
| Apr 13 2018 |
24626 |
562.66 |
| Apr 06 2018 |
24626 |
562.66 |
| Mar 30 2018 |
24624 |
562.66 |
| Mar 23 2018 |
24624 |
562.66 |
| Mar 16 2018 |
24604 |
562.66 |
| Mar 09 2018 |
24604 |
562.66 |
| Mar 02 2018 |
24612 |
562.66 |
| Feb 23 2018 |
24601 |
562.66 |
| Feb 16 2018 |
24618 |
562.66 |
| Feb 09 2018 |
24610 |
562.66 |
| Feb 02 2018 |
24631 |
562.66 |
| Jan 26 2018 |
24665 |
562.66 |
| Jan 19 2018 |
24576 |
562.66 |
| Jan 12 2018 |
24102 |
562.66 |
| Jan 05 2018 |
24307 |
562.66 |
| Dec 29 2017 |
24379 |
562.66 |
| Dec 22 2017 |
24371 |
562.66 |
| Dec 15 2017 |
24374 |
562.66 |
| Dec 08 2017 |
24798 |
562.66 |
| Dec 01 2017 |
25084 |
562.66 |
| Nov 24 2017 |
25128 |
562.66 |
| Nov 17 2017 |
25443 |
562.66 |
| Nov 10 2017 |
26142 |
562.66 |
| Nov 03 2017 |
27330 |
574.92 |
| Oct 27 2017 |
27473 |
574.92 |
| Oct 20 2017 |
27432 |
574.92 |
| Oct 13 2017 |
27137 |
574.92 |
| Oct 07 2016 |
37035 |
706.48 |
| Sep 30 2016 |
36966 |
706.48 |
| Sep 23 2016 |
36551 |
714.23 |
| Sep 16 2016 |
35948 |
714.23 |
| Sep 09 2016 |
35235 |
714.23 |
| Sep 02 2016 |
35100 |
714.23 |
| Aug 26 2016 |
35145 |
714.23 |
| Aug 19 2016 |
34554 |
714.23 |
| Aug 12 2016 |
34545 |
714.23 |
| Aug 05 2016 |
34566 |
714.23 |
| Jul 29 2016 |
34568 |
714.23 |
| Jul 22 2016 |
34535 |
714.23 |
| Jun 28 2016 |
34537 |
714.23 |
| Jun 21 2016 |
34624 |
714.23 |
| Jun 14 2016 |
34624 |
714.23 |
| Jun 07 2016 |
34626 |
714.23 |
| May 31 2016 |
34633 |
714.23 |
| May 24 2016 |
34633 |
714.23 |
| May 17 2016 |
34604 |
714.23 |
| May 10 2016 |
34605 |
714.23 |
| May 03 2016 |
34611 |
714.23 |
| Apr 26 2016 |
34606 |
714.23 |
| Apr 19 2016 |
34550 |
714.23 |
| Apr 12 2016 |
34627 |
714.23 |
| Apr 05 2016 |
34627 |
714.23 |
| Mar 29 2016 |
34627 |
714.23 |
| Mar 22 2016 |
34604 |
714.23 |
| Mar 15 2016 |
34605 |
714.23 |
| Mar 08 2016 |
34629 |
714.23 |
| Mar 01 2016 |
34624 |
714.23 |
| Feb 23 2016 |
34618 |
714.23 |
| Feb 16 2016 |
34529 |
714.23 |
| Feb 09 2016 |
34529 |
714.23 |
| Feb 02 2016 |
34461 |
714.23 |
| Jan 26 2016 |
34509 |
714.23 |
| Jan 19 2016 |
34524 |
714.23 |
| Jan 12 2016 |
34122 |
714.23 |
| Jan 05 2016 |
34625 |
714.23 |
| Dec 29 2015 |
34667 |
714.23 |
| Dec 22 2015 |
34422 |
714.23 |
| Dec 15 2015 |
34275 |
714.23 |
| Dec 08 2015 |
34667 |
714.23 |
| Dec 01 2015 |
34823 |
714.23 |
| Nov 24 2015 |
34529 |
714.23 |
| Nov 17 2015 |
34180 |
714.23 |
| Nov 10 2015 |
34290 |
714.23 |
| Nov 03 2015 |
34481 |
714.23 |
| Oct 27 2015 |
34675 |
714.23 |
| Oct 20 2015 |
34152 |
691.14 |
| Oct 13 2015 |
33246 |
683.47 |
| Oct 06 2015 |
32371 |
665.55 |
| Sep 29 2015 |
30554 |
637.33 |
| Sep 22 2015 |
22467 |
637.33 |
| Sep 15 2015 |
25930 |
637.33 |
| Sep 14 2015 |
29367 |
637.33 |
| Sep 07 2015 |
29239 |
637.33 |
| Aug 31 2015 |
29359 |
637.33 |
| Aug 24 2015 |
29254 |
637.33 |
| Aug 17 2015 |
29316 |
637.33 |
| Aug 10 2015 |
29335 |
637.33 |
| Aug 03 2015 |
29335 |
637.33 |
| Jul 27 2015 |
29335 |
637.33 |
| Jul 20 2015 |
29334 |
637.33 |
| Jul 13 2015 |
29335 |
637.33 |
| Jul 06 2015 |
29335 |
637.33 |
| Jun 29 2015 |
29335 |
637.33 |
| Jun 22 2015 |
29335 |
637.33 |
| Jun 15 2015 |
29335 |
637.33 |
| Jun 08 2015 |
29554 |
637.33 |
| Jun 01 2015 |
29554 |
637.33 |
| May 25 2015 |
29554 |
637.33 |
| May 18 2015 |
29554 |
637.33 |
| May 11 2015 |
29554 |
637.33 |
| May 04 2015 |
29554 |
637.33 |
| Apr 27 2015 |
29522 |
637.33 |
| Apr 20 2015 |
29504 |
637.33 |
| Apr 13 2015 |
29502 |
637.33 |
| Apr 06 2015 |
29545 |
637.33 |
| Mar 30 2015 |
29545 |
637.33 |
| Mar 23 2015 |
29567 |
637.33 |
| Mar 16 2015 |
29532 |
637.33 |
| Mar 09 2015 |
29530 |
637.33 |
| Mar 02 2015 |
29510 |
637.33 |
| Feb 23 2015 |
29307 |
637.33 |
| Feb 16 2015 |
29274 |
637.33 |
| Feb 09 2015 |
29284 |
637.33 |
| Feb 02 2015 |
29294 |
637.33 |
| Jan 26 2015 |
29272 |
637.33 |
| Jan 19 2015 |
29245 |
637.33 |
| Jan 12 2015 |
29095 |
637.33 |
| Jan 05 2015 |
29432 |
637.33 |
| Dec 29 2014 |
29447 |
637.33 |
| Dec 22 2014 |
29506 |
637.33 |
| Dec 15 2014 |
29080 |
637.33 |
| Dec 08 2014 |
29384 |
637.33 |
| Dec 01 2014 |
29537 |
637.33 |
| Nov 24 2014 |
29560 |
637.33 |
| Nov 17 2014 |
30852 |
653.67 |
| Nov 10 2014 |
31045 |
652.94 |
| Nov 03 2014 |
30783 |
648.97 |
| Oct 27 2014 |
31105 |
655.84 |
| Oct 20 2014 |
31256 |
655.84 |
| Oct 13 2014 |
31230 |
655.84 |
| Oct 06 2014 |
30842 |
659.9 |
| Sep 29 2014 |
31043 |
659.9 |
| Sep 22 2014 |
31193 |
659.9 |
| Sep 15 2014 |
30821 |
659.9 |
| Sep 08 2014 |
30459 |
659.9 |
| Sep 01 2014 |
30586 |
659.9 |
| Aug 25 2014 |
30639 |
659.9 |
| Aug 18 2014 |
30657 |
659.9 |
| Aug 11 2014 |
30656 |
659.9 |
| Aug 04 2014 |
30656 |
659.9 |
| Jul 28 2014 |
30656 |
659.9 |
| Jul 21 2014 |
30674 |
659.9 |
| Jul 14 2014 |
30675 |
659.9 |
| Jul 07 2014 |
30675 |
659.9 |
| Jun 30 2014 |
30675 |
659.9 |
| Jun 23 2014 |
30675 |
659.9 |
| Jun 16 2014 |
30675 |
659.9 |
| Jun 09 2014 |
30675 |
659.9 |
| Jun 02 2014 |
30675 |
659.9 |
| May 26 2014 |
30675 |
659.9 |
| May 19 2014 |
30675 |
659.9 |
| May 12 2014 |
30676 |
659.9 |
| May 05 2014 |
30676 |
659.9 |
| Apr 28 2014 |
30677 |
659.9 |
| Apr 21 2014 |
30677 |
659.9 |
| Apr 14 2014 |
30685 |
659.9 |
| Apr 07 2014 |
30685 |
659.9 |
| Mar 31 2014 |
30686 |
659.9 |
| Mar 24 2014 |
30686 |
659.9 |
| Mar 17 2014 |
30686 |
659.9 |
| Mar 10 2014 |
30685 |
659.9 |
| Mar 03 2014 |
30685 |
659.9 |
| Feb 24 2014 |
30679 |
659.9 |
| Feb 17 2014 |
30700 |
659.9 |
| Feb 10 2014 |
30698 |
659.9 |
| Feb 03 2014 |
30695 |
659.9 |
| Jan 27 2014 |
30753 |
659.9 |
| Jan 20 2014 |
30684 |
659.9 |
| Jan 13 2014 |
30511 |
659.9 |
| Jan 06 2014 |
30452 |
659.9 |
| Dec 30 2013 |
30642 |
659.9 |
| Dec 23 2013 |
30432 |
659.9 |
| Dec 16 2013 |
30165 |
659.9 |
| Dec 09 2013 |
30864 |
674.83 |
| Dec 02 2013 |
31185 |
674.83 |
| Nov 25 2013 |
31687 |
674.83 |
| Nov 18 2013 |
32184 |
691.05 |
| Nov 11 2013 |
32728 |
712.2 |
| Nov 04 2013 |
32622 |
712.2 |
| Oct 28 2013 |
31691 |
688.23 |
| Oct 21 2013 |
30905 |
688.23 |
| Oct 14 2013 |
30943 |
688.23 |
| Sep 16 2013 |
25566 |
606.67 |
| Sep 09 2013 |
25416 |
606.67 |
| Sep 02 2013 |
25616 |
606.67 |
| Aug 26 2013 |
25554 |
606.67 |
| Aug 19 2013 |
25578 |
606.67 |
| Aug 12 2013 |
25578 |
606.67 |
| Aug 05 2013 |
25580 |
606.67 |
| Jul 29 2013 |
25581 |
606.67 |
| Jul 22 2013 |
25626 |
606.67 |
| Jul 15 2013 |
25626 |
606.67 |
| Jul 08 2013 |
25626 |
606.67 |
| Jul 01 2013 |
25626 |
606.67 |
| Jun 24 2013 |
25627 |
606.67 |
| Jun 17 2013 |
25625 |
606.67 |
| Jun 10 2013 |
25625 |
606.67 |
| Jun 03 2013 |
25625 |
606.67 |
| May 27 2013 |
25625 |
606.67 |
| May 20 2013 |
25625 |
606.67 |
| May 13 2013 |
25625 |
606.67 |
| May 06 2013 |
25625 |
606.67 |
| Apr 29 2013 |
25625 |
606.67 |
| Apr 22 2013 |
25588 |
606.67 |
| Apr 15 2013 |
25596 |
606.67 |
| Apr 08 2013 |
25596 |
606.67 |
| Apr 01 2013 |
25596 |
606.67 |
| Mar 25 2013 |
25581 |
606.67 |
| Mar 18 2013 |
25581 |
606.67 |
| Mar 11 2013 |
25581 |
606.67 |
| Mar 04 2013 |
25581 |
606.67 |
| Feb 25 2013 |
25581 |
606.67 |
| Feb 18 2013 |
25581 |
606.67 |
| Feb 11 2013 |
25590 |
606.67 |
| Feb 04 2013 |
25557 |
606.67 |
| Jan 28 2013 |
25609 |
606.67 |
| Jan 21 2013 |
25628 |
606.67 |
| Jan 14 2013 |
25750 |
606.67 |
| Jan 07 2013 |
25712 |
606.67 |
| Dec 31 2012 |
25697 |
606.67 |
| Dec 24 2012 |
25706 |
606.67 |
| Dec 17 2012 |
25699 |
606.67 |
| Dec 10 2012 |
25441 |
606.67 |
| Dec 03 2012 |
25698 |
606.67 |
| Nov 26 2012 |
25573 |
606.67 |
| Nov 19 2012 |
25614 |
606.67 |
| Nov 12 2012 |
25764 |
606.67 |
| Nov 05 2012 |
25778 |
606.67 |
| Oct 29 2012 |
25977 |
606.67 |
| Oct 22 2012 |
25711 |
606.67 |
| Oct 15 2012 |
25460 |
606.67 |
| Oct 02 2012 |
24502 |
606.67 |
