| Sep 22 2014 |
33429 |
774.53 |
| Sep 15 2014 |
32986 |
774.53 |
| Sep 08 2014 |
32590 |
774.53 |
| Sep 01 2014 |
32685 |
774.53 |
| Aug 25 2014 |
32738 |
774.53 |
| Aug 18 2014 |
32757 |
774.53 |
| Aug 11 2014 |
32756 |
774.53 |
| Aug 04 2014 |
32756 |
774.53 |
| Jul 28 2014 |
32756 |
774.53 |
| Jul 21 2014 |
32774 |
774.53 |
| Jul 14 2014 |
32775 |
774.53 |
| Jul 07 2014 |
32775 |
774.53 |
| Jun 30 2014 |
32775 |
774.53 |
| Jun 23 2014 |
32775 |
774.53 |
| Jun 16 2014 |
32775 |
774.53 |
| Jun 09 2014 |
32775 |
774.53 |
| Jun 02 2014 |
32775 |
774.53 |
| May 26 2014 |
32775 |
774.53 |
| May 19 2014 |
32775 |
774.53 |
| May 12 2014 |
32776 |
774.53 |
| May 05 2014 |
32776 |
774.53 |
| Apr 28 2014 |
32777 |
774.53 |
| Apr 21 2014 |
32777 |
774.53 |
| Apr 14 2014 |
32778 |
774.53 |
| Apr 07 2014 |
32778 |
774.53 |
| Mar 31 2014 |
32779 |
774.53 |
| Mar 24 2014 |
32779 |
774.53 |
| Mar 17 2014 |
32779 |
774.53 |
| Mar 10 2014 |
32778 |
774.53 |
| Mar 03 2014 |
32778 |
774.53 |
| Feb 24 2014 |
32772 |
774.53 |
| Feb 17 2014 |
32793 |
774.53 |
| Feb 10 2014 |
32791 |
774.53 |
| Feb 03 2014 |
32788 |
774.53 |
| Jan 27 2014 |
32841 |
774.53 |
| Jan 20 2014 |
32767 |
774.53 |
| Jan 13 2014 |
32583 |
774.53 |
| Jan 06 2014 |
32525 |
774.53 |
| Dec 30 2013 |
32726 |
774.53 |
| Dec 23 2013 |
32521 |
774.53 |
| Dec 16 2013 |
32234 |
774.53 |
| Dec 09 2013 |
32288 |
774.53 |
| Dec 02 2013 |
32641 |
774.53 |
| Nov 25 2013 |
33174 |
774.53 |
| Nov 18 2013 |
32965 |
739.98 |
| Nov 11 2013 |
33055 |
739.98 |
| Nov 04 2013 |
32955 |
739.98 |
| Oct 28 2013 |
32384 |
721.78 |
| Oct 21 2013 |
31580 |
721.78 |
| Oct 14 2013 |
31597 |
717.92 |
| Oct 07 2013 |
30425 |
686.78 |
| Sep 30 2013 |
30233 |
686.78 |
| Sep 23 2013 |
30176 |
686.78 |
| Sep 16 2013 |
29551 |
679.43 |
| Sep 09 2013 |
29395 |
679.43 |
| Sep 02 2013 |
29643 |
679.43 |
| Aug 26 2013 |
29565 |
679.43 |
| Aug 19 2013 |
29591 |
679.43 |
| Aug 12 2013 |
29592 |
679.43 |
| Aug 05 2013 |
29594 |
679.43 |
| Jul 29 2013 |
29595 |
679.43 |
| Jul 22 2013 |
29640 |
679.43 |
| Jul 15 2013 |
29639 |
679.43 |
| Jul 08 2013 |
29640 |
679.43 |
| Jul 01 2013 |
29640 |
679.43 |
| Jun 24 2013 |
29641 |
679.43 |
| Jun 17 2013 |
29641 |
679.43 |
| Jun 10 2013 |
29641 |
679.43 |
| Jun 03 2013 |
29641 |
679.43 |
| May 27 2013 |
29641 |
679.43 |
| May 20 2013 |
29641 |
679.43 |
| May 13 2013 |
29641 |
679.43 |
| May 06 2013 |
29641 |
679.43 |
| Apr 29 2013 |
29641 |
679.43 |
| Apr 22 2013 |
29602 |
679.43 |
| Apr 15 2013 |
29610 |
679.43 |
| Apr 08 2013 |
29610 |
679.43 |
| Apr 01 2013 |
29610 |
679.43 |
| Mar 25 2013 |
29591 |
679.43 |
| Mar 18 2013 |
29591 |
679.43 |
| Mar 11 2013 |
29591 |
679.43 |
| Mar 04 2013 |
29591 |
679.43 |
| Feb 25 2013 |
29591 |
679.43 |
| Feb 18 2013 |
29589 |
679.43 |
| Feb 11 2013 |
29598 |
679.43 |
| Feb 04 2013 |
29569 |
679.43 |
| Jan 28 2013 |
29617 |
679.43 |
| Jan 21 2013 |
29642 |
679.43 |
| Jan 14 2013 |
29763 |
679.43 |
| Jan 07 2013 |
29731 |
679.43 |
| Dec 31 2012 |
29717 |
679.43 |
| Dec 24 2012 |
29747 |
679.43 |
| Dec 17 2012 |
29696 |
679.43 |
| Dec 10 2012 |
29423 |
679.43 |
| Dec 03 2012 |
29734 |
679.43 |
| Nov 26 2012 |
29345 |
672.92 |
| Nov 19 2012 |
29388 |
672.92 |
| Nov 12 2012 |
29548 |
672.92 |
| Nov 05 2012 |
29445 |
668.78 |
| Oct 29 2012 |
29620 |
668.78 |
| Oct 22 2012 |
28475 |
650 |
| Oct 15 2012 |
28191 |
650 |
| Oct 02 2012 |
27094 |
650 |
