| Apr 23 2024 |
851 |
481.78 |
| Apr 18 2024 |
851 |
481.78 |
| Apr 11 2024 |
851 |
481.78 |
| Apr 04 2024 |
851 |
481.78 |
| Mar 28 2024 |
851 |
481.78 |
| Mar 21 2024 |
851 |
481.78 |
| Mar 14 2024 |
851 |
481.78 |
| Mar 07 2024 |
851 |
481.78 |
| Feb 29 2024 |
851 |
481.78 |
| Feb 22 2024 |
851 |
481.78 |
| Feb 15 2024 |
854 |
481.78 |
| Feb 08 2024 |
855 |
481.78 |
| Feb 01 2024 |
859 |
481.78 |
| Jan 25 2024 |
859 |
481.78 |
| Jan 18 2024 |
861 |
481.78 |
| Jan 11 2024 |
852 |
481.78 |
| Jan 04 2024 |
859 |
481.78 |
| Dec 28 2023 |
857 |
481.78 |
| Dec 21 2023 |
856 |
481.78 |
| Dec 14 2023 |
861 |
481.78 |
| Dec 07 2023 |
850 |
481.78 |
| Nov 30 2023 |
856 |
481.78 |
| Nov 23 2023 |
833 |
481.78 |
| Nov 16 2023 |
881 |
484.62 |
| Nov 09 2023 |
896 |
484.62 |
| Nov 02 2023 |
893 |
486.57 |
| Oct 26 2023 |
898 |
488.04 |
| Oct 19 2023 |
919 |
491.27 |
| Oct 12 2023 |
899 |
491.27 |
| Oct 05 2023 |
902 |
491.27 |
| Sep 28 2023 |
823 |
483.47 |
| Sep 21 2023 |
921 |
495.16 |
| Sep 14 2023 |
934 |
495.16 |
| Sep 07 2023 |
934 |
495.16 |
| Aug 31 2023 |
938 |
495.16 |
| Aug 24 2023 |
934 |
495.16 |
| Aug 17 2023 |
932 |
495.16 |
| Aug 10 2023 |
933 |
495.16 |
| Aug 03 2023 |
934 |
495.16 |
| Jul 27 2023 |
931 |
495.16 |
| Jul 20 2023 |
912 |
495.16 |
| Jul 13 2023 |
912 |
495.16 |
| Jul 06 2023 |
913 |
495.16 |
| Jun 29 2023 |
913 |
495.16 |
| Jun 22 2023 |
913 |
495.16 |
| Jun 15 2023 |
913 |
495.16 |
| Jun 08 2023 |
914 |
495.16 |
| Jun 01 2023 |
914 |
495.16 |
| May 25 2023 |
914 |
495.16 |
| May 18 2023 |
914 |
495.16 |
| May 11 2023 |
914 |
495.16 |
| May 04 2023 |
914 |
495.16 |
| Apr 27 2023 |
914 |
495.16 |
| Apr 20 2023 |
914 |
495.16 |
| Apr 13 2023 |
914 |
495.16 |
| Apr 06 2023 |
914 |
495.16 |
| Mar 30 2023 |
914 |
495.16 |
| Mar 23 2023 |
914 |
495.16 |
| Mar 16 2023 |
914 |
495.16 |
| Mar 09 2023 |
914 |
495.16 |
| Mar 02 2023 |
914 |
495.16 |
| Feb 23 2023 |
914 |
495.16 |
| Feb 16 2023 |
915 |
495.16 |
| Feb 09 2023 |
915 |
495.16 |
| Feb 02 2023 |
918 |
495.16 |
| Jan 26 2023 |
918 |
495.16 |
| Jan 19 2023 |
918 |
495.16 |
| Jan 12 2023 |
896 |
495.16 |
| Jan 05 2023 |
917 |
495.16 |
| Dec 29 2022 |
917 |
495.16 |
| Dec 22 2022 |
1209 |
481.3 |
| Dec 15 2022 |
1203 |
481.3 |
| Dec 08 2022 |
1191 |
481.3 |
| Dec 01 2022 |
1168 |
481.3 |
| Nov 24 2022 |
1066 |
472.14 |
| Nov 17 2022 |
1001 |
467.94 |
| Nov 10 2022 |
1006 |
470.51 |
| Nov 03 2022 |
988 |
471.21 |
| Oct 27 2022 |
941 |
471.21 |
| Oct 20 2022 |
934 |
472.57 |
| Oct 13 2022 |
922 |
472.57 |
| Oct 06 2022 |
910 |
472.57 |
| Sep 29 2022 |
1006 |
486.46 |
| Sep 22 2022 |
1003 |
486.46 |
| Sep 15 2022 |
992 |
486.46 |
| Sep 08 2022 |
988 |
486.46 |
| Sep 01 2022 |
994 |
486.46 |
| Aug 25 2022 |
993 |
486.46 |
| Aug 18 2022 |
992 |
486.46 |
| Aug 11 2022 |
992 |
486.46 |
| Aug 04 2022 |
986 |
486.46 |
| Jul 28 2022 |
986 |
486.46 |
| Jul 21 2022 |
986 |
486.46 |
| Jul 14 2022 |
986 |
486.46 |
| Jul 07 2022 |
986 |
486.46 |
| Jun 30 2022 |
986 |
486.46 |
| Jun 23 2022 |
980 |
486.46 |
| Jun 16 2022 |
980 |
486.46 |
| Jun 09 2022 |
983 |
486.46 |
| Jun 02 2022 |
983 |
486.46 |
| May 26 2022 |
983 |
486.46 |
| May 19 2022 |
983 |
486.46 |
| May 12 2022 |
983 |
486.46 |
| May 05 2022 |
983 |
486.46 |
| Apr 28 2022 |
983 |
486.46 |
| Apr 21 2022 |
983 |
486.46 |
| Apr 14 2022 |
983 |
486.46 |
| Apr 07 2022 |
983 |
486.46 |
| Mar 31 2022 |
983 |
486.46 |
| Mar 24 2022 |
983 |
486.46 |
| Mar 17 2022 |
983 |
486.46 |
| Mar 10 2022 |
983 |
486.46 |
| Mar 03 2022 |
983 |
486.46 |
| Feb 24 2022 |
986 |
486.46 |
| Feb 17 2022 |
986 |
486.46 |
| Feb 10 2022 |
987 |
486.46 |
| Feb 03 2022 |
990 |
486.46 |
| Jan 27 2022 |
993 |
486.46 |
| Jan 20 2022 |
980 |
486.46 |
| Jan 13 2022 |
986 |
486.46 |
| Jan 06 2022 |
1011 |
486.46 |
| Dec 30 2021 |
1017 |
486.46 |
| Dec 23 2021 |
1023 |
486.46 |
| Dec 16 2021 |
1017 |
486.46 |
| Dec 09 2021 |
1027 |
486.46 |
| Dec 02 2021 |
1044 |
486.46 |
| Nov 25 2021 |
946 |
473.47 |
| Nov 18 2021 |
958 |
473.47 |
| Nov 11 2021 |
1040 |
483.9 |
| Nov 04 2021 |
421 |
466.68 |
| Oct 28 2021 |
407 |
466.68 |
| Oct 21 2021 |
983 |
525.39 |
| Oct 14 2021 |
1650 |
579.62 |
| Oct 07 2021 |
1572 |
579.62 |
| Sep 30 2021 |
1545 |
579.62 |
| Sep 23 2021 |
1478 |
579.62 |
| Sep 16 2021 |
1442 |
579.62 |
| Sep 09 2021 |
1405 |
579.62 |
| Sep 02 2021 |
1394 |
579.62 |
| Aug 26 2021 |
1351 |
579.62 |
| Aug 19 2021 |
1355 |
579.62 |
| Aug 12 2021 |
1354 |
579.62 |
| Aug 05 2021 |
1375 |
579.62 |
| Jul 29 2021 |
1381 |
579.62 |
| Jun 03 2021 |
1375 |
579.62 |
| Oct 23 2020 |
17602 |
579.62 |
| Oct 16 2020 |
18736 |
579.62 |
| Oct 09 2020 |
19683 |
579.62 |
| Oct 02 2020 |
20471 |
579.62 |
| Sep 25 2020 |
21004 |
579.62 |
| Sep 18 2020 |
21620 |
579.62 |
| Sep 11 2020 |
22055 |
579.62 |
| Sep 04 2020 |
22514 |
579.62 |
| Aug 28 2020 |
22736 |
579.62 |
| Aug 21 2020 |
22803 |
579.62 |
| Aug 14 2020 |
22832 |
579.62 |
| Aug 07 2020 |
22999 |
579.62 |
| Jul 31 2020 |
23105 |
579.62 |
| Jul 24 2020 |
23105 |
579.62 |
| Jul 17 2020 |
23135 |
579.62 |
| Jul 10 2020 |
23176 |
579.62 |
| Jul 03 2020 |
23269 |
579.62 |
| Jun 26 2020 |
23269 |
579.62 |
| Jun 19 2020 |
23269 |
579.62 |
| Jun 12 2020 |
23280 |
579.62 |
| Jun 05 2020 |
23323 |
579.62 |
| May 29 2020 |
23358 |
579.62 |
| May 22 2020 |
23411 |
579.62 |
| May 15 2020 |
23411 |
579.62 |
| May 08 2020 |
23429 |
579.62 |
| May 01 2020 |
23438 |
579.62 |
| Apr 24 2020 |
23506 |
579.62 |
| Apr 17 2020 |
23507 |
579.62 |
| Apr 10 2020 |
23507 |
579.62 |
| Apr 03 2020 |
23507 |
579.62 |
| Mar 27 2020 |
23507 |
579.62 |
| Mar 20 2020 |
23524 |
579.62 |
| Mar 13 2020 |
23524 |
579.62 |
| Mar 06 2020 |
23524 |
579.62 |
| Feb 28 2020 |
23508 |
579.62 |
| Feb 21 2020 |
23573 |
579.62 |
| Feb 14 2020 |
23582 |
579.62 |
| Feb 07 2020 |
23608 |
579.62 |
| Jan 31 2020 |
23629 |
579.62 |
| Jan 24 2020 |
23203 |
579.62 |
| Jan 17 2020 |
23271 |
579.62 |
| Jan 10 2020 |
24028 |
579.62 |
| Jan 03 2020 |
23866 |
579.62 |
| Dec 27 2019 |
23883 |
579.62 |
| Dec 20 2019 |
23927 |
579.62 |
| Dec 13 2019 |
24046 |
579.62 |
| Dec 06 2019 |
23961 |
579.62 |
| Nov 29 2019 |
24533 |
579.62 |
| Nov 22 2019 |
24704 |
579.62 |
| Nov 15 2019 |
24953 |
579.62 |
| Nov 08 2019 |
25310 |
578.42 |
| Nov 01 2019 |
25516 |
578.42 |
| Oct 25 2019 |
25554 |
577.21 |
| Oct 18 2019 |
25075 |
577.21 |
| Oct 11 2019 |
27786 |
611.06 |
| Oct 04 2019 |
27871 |
611.06 |
| Sep 27 2019 |
27750 |
611.06 |
| Sep 20 2019 |
27559 |
612.98 |
| Sep 13 2019 |
27394 |
612.98 |
| Sep 06 2019 |
26843 |
612.98 |
| Aug 30 2019 |
26953 |
612.98 |
| Aug 23 2019 |
26977 |
612.98 |
| Aug 16 2019 |
26713 |
612.98 |
| Aug 09 2019 |
26713 |
612.98 |
| Aug 02 2019 |
26729 |
612.98 |
| Jul 26 2019 |
26745 |
612.98 |
| Jul 19 2019 |
26759 |
612.98 |
| Jul 12 2019 |
26808 |
612.98 |
| Jul 05 2019 |
26823 |
612.98 |
| Jun 28 2019 |
26880 |
612.98 |
| Jun 21 2019 |
26911 |
612.98 |
| Jun 14 2019 |
26902 |
612.98 |
| Jun 07 2019 |
26877 |
612.98 |
| May 31 2019 |
26914 |
612.98 |
| May 24 2019 |
26918 |
612.98 |
| May 17 2019 |
26964 |
612.98 |
| May 10 2019 |
26954 |
612.98 |
| May 03 2019 |
26985 |
612.98 |
| Apr 26 2019 |
26979 |
612.98 |
| Apr 19 2019 |
26983 |
612.98 |
| Apr 12 2019 |
26994 |
612.98 |
| Apr 05 2019 |
26994 |
612.98 |
| Mar 29 2019 |
26995 |
612.98 |
| Mar 22 2019 |
26978 |
612.98 |
| Mar 15 2019 |
26990 |
612.98 |
| Mar 08 2019 |
26894 |
612.98 |
| Mar 01 2019 |
26902 |
612.98 |
| Feb 22 2019 |
26892 |
612.98 |
| Feb 15 2019 |
26901 |
612.98 |
| Feb 08 2019 |
26859 |
612.98 |
| Feb 01 2019 |
26886 |
612.98 |
| Jan 25 2019 |
26903 |
612.98 |
| Jan 18 2019 |
26377 |
612.98 |
| Jan 11 2019 |
27113 |
612.98 |
| Jan 04 2019 |
27284 |
612.98 |
| Dec 28 2018 |
27192 |
612.98 |
| Dec 21 2018 |
26985 |
612.98 |
| Dec 14 2018 |
27180 |
612.98 |
| Dec 07 2018 |
27532 |
612.98 |
| Nov 30 2018 |
27941 |
612.98 |
| Nov 23 2018 |
28258 |
612.98 |
| Nov 16 2018 |
28918 |
612.98 |
| Nov 09 2018 |
29939 |
624.9 |
| Nov 02 2018 |
30139 |
624.9 |
| Oct 26 2018 |
30124 |
625.97 |
| Oct 19 2018 |
30338 |
625.97 |
| Oct 12 2018 |
29689 |
619.66 |
| Oct 05 2018 |
29422 |
619.66 |
| Sep 28 2018 |
29529 |
619.66 |
| Sep 21 2018 |
30326 |
629.18 |
| Sep 14 2018 |
29933 |
629.18 |
| Sep 07 2018 |
28727 |
615.7 |
| Aug 31 2018 |
28427 |
615.7 |
| Aug 24 2018 |
28342 |
615.7 |
| Aug 17 2018 |
28330 |
615.7 |
| Aug 10 2018 |
28346 |
615.7 |
| Aug 03 2018 |
28380 |
615.7 |
| Jul 27 2018 |
28398 |
615.7 |
| Jul 20 2018 |
28426 |
615.7 |
| Jul 13 2018 |
28427 |
615.7 |
| Jul 06 2018 |
28401 |
615.7 |
| Jun 29 2018 |
28482 |
615.7 |
| Jun 22 2018 |
28482 |
615.7 |
| Jun 15 2018 |
28505 |
615.7 |
| Jun 08 2018 |
28544 |
615.7 |
| Jun 01 2018 |
28521 |
615.7 |
| May 25 2018 |
28556 |
615.7 |
| May 18 2018 |
28496 |
615.7 |
| May 11 2018 |
28526 |
615.7 |
| May 04 2018 |
28649 |
615.7 |
| Apr 27 2018 |
28636 |
615.7 |
| Apr 20 2018 |
28707 |
615.7 |
| Apr 13 2018 |
28699 |
615.7 |
| Apr 06 2018 |
28699 |
615.7 |
| Mar 30 2018 |
28698 |
615.7 |
| Mar 23 2018 |
28698 |
615.7 |
| Mar 16 2018 |
28677 |
615.7 |
| Mar 09 2018 |
28677 |
615.7 |
| Mar 02 2018 |
28685 |
615.7 |
| Feb 23 2018 |
28679 |
615.7 |
| Feb 16 2018 |
28696 |
615.7 |
| Feb 09 2018 |
28684 |
615.7 |
| Feb 02 2018 |
28710 |
615.7 |
| Jan 26 2018 |
28742 |
615.7 |
| Jan 19 2018 |
28630 |
615.7 |
| Jan 12 2018 |
28158 |
615.7 |
| Jan 05 2018 |
28347 |
615.7 |
| Dec 29 2017 |
28439 |
615.7 |
| Dec 22 2017 |
28430 |
615.7 |
| Dec 15 2017 |
28467 |
615.7 |
| Dec 08 2017 |
28904 |
615.7 |
| Dec 01 2017 |
29228 |
615.7 |
| Nov 24 2017 |
29259 |
615.7 |
| Nov 17 2017 |
29619 |
615.7 |
| Nov 10 2017 |
30448 |
615.7 |
| Nov 03 2017 |
30623 |
615.7 |
| Oct 27 2017 |
30298 |
608.96 |
| Oct 20 2017 |
30246 |
608.96 |
| Oct 13 2017 |
29944 |
608.96 |
| Oct 06 2017 |
29630 |
608.96 |
| Sep 29 2017 |
29618 |
608.96 |
| Sep 22 2017 |
29426 |
608.96 |
| Sep 15 2017 |
29363 |
608.96 |
| Sep 08 2017 |
27959 |
595.41 |
| Sep 01 2017 |
27995 |
595.41 |
| Aug 25 2017 |
27980 |
595.41 |
| Aug 18 2017 |
28007 |
595.41 |
| Aug 11 2017 |
27866 |
595.41 |
| Aug 04 2017 |
27892 |
595.41 |
| Jul 28 2017 |
27889 |
595.41 |
| Jul 21 2017 |
27923 |
595.41 |
| Jul 14 2017 |
27920 |
595.41 |
| Jul 07 2017 |
27913 |
595.41 |
| Jun 30 2017 |
27922 |
595.41 |
| Jun 23 2017 |
27920 |
595.41 |
| Jun 16 2017 |
27920 |
595.41 |
| Jun 09 2017 |
27891 |
595.41 |
| Jun 02 2017 |
27895 |
595.41 |
| May 26 2017 |
27675 |
595.41 |
| May 19 2017 |
27719 |
595.41 |
| May 12 2017 |
27655 |
595.41 |
| May 05 2017 |
27546 |
595.41 |
| Apr 28 2017 |
27505 |
595.41 |
| Apr 21 2017 |
27476 |
595.41 |
| Apr 14 2017 |
27524 |
595.41 |
| Apr 07 2017 |
27525 |
595.41 |
| Mar 31 2017 |
27524 |
595.41 |
| Mar 24 2017 |
27526 |
595.41 |
| Mar 17 2017 |
27520 |
595.41 |
| Mar 10 2017 |
27539 |
595.41 |
| Mar 03 2017 |
27539 |
595.41 |
| Feb 24 2017 |
27542 |
595.41 |
| Feb 17 2017 |
27560 |
595.41 |
| Feb 10 2017 |
27586 |
595.41 |
| Feb 03 2017 |
27582 |
595.41 |
| Jan 27 2017 |
27541 |
595.41 |
| Jan 20 2017 |
27552 |
595.41 |
| Jan 13 2017 |
27590 |
595.41 |
| Jan 06 2017 |
27928 |
595.41 |
| Dec 30 2016 |
28022 |
595.41 |
| Dec 23 2016 |
28014 |
595.41 |
| Dec 16 2016 |
28054 |
595.41 |
| Dec 09 2016 |
28277 |
595.41 |
| Dec 02 2016 |
28903 |
595.41 |
| Nov 25 2016 |
28767 |
595.41 |
| Nov 18 2016 |
29336 |
595.41 |
| Nov 11 2016 |
29848 |
595.41 |
| Nov 04 2016 |
30077 |
595.41 |
| Oct 28 2016 |
30140 |
595.41 |
| Oct 21 2016 |
30270 |
595.41 |
| Oct 14 2016 |
30351 |
595.41 |
| Oct 07 2016 |
30172 |
595.41 |
| Sep 30 2016 |
30105 |
595.41 |
| Sep 23 2016 |
29596 |
595.41 |
| Sep 16 2016 |
29135 |
595.41 |
| Sep 02 2016 |
34063 |
678.89 |
| Aug 26 2016 |
34114 |
678.89 |
| Aug 19 2016 |
33530 |
678.89 |
| Aug 12 2016 |
33521 |
678.89 |
| Aug 05 2016 |
33542 |
678.89 |
| Jul 29 2016 |
33544 |
678.89 |
| Jul 22 2016 |
33511 |
678.89 |
| Jun 28 2016 |
33513 |
678.89 |
| Jun 21 2016 |
33600 |
678.89 |
| Jun 14 2016 |
33600 |
678.89 |
| Jun 07 2016 |
33602 |
678.89 |
| May 31 2016 |
33609 |
678.89 |
| May 24 2016 |
33609 |
678.89 |
| May 17 2016 |
33580 |
678.89 |
| May 10 2016 |
33581 |
678.89 |
| May 03 2016 |
33587 |
678.89 |
| Apr 26 2016 |
33582 |
678.89 |
| Apr 19 2016 |
33527 |
678.89 |
| Apr 12 2016 |
33603 |
678.89 |
| Apr 05 2016 |
33603 |
678.89 |
| Mar 29 2016 |
33603 |
678.89 |
| Mar 22 2016 |
33580 |
678.89 |
| Mar 15 2016 |
33581 |
678.89 |
| Mar 08 2016 |
33605 |
678.89 |
| Mar 01 2016 |
33600 |
678.89 |
| Feb 23 2016 |
33595 |
678.89 |
| Feb 16 2016 |
33506 |
678.89 |
| Feb 09 2016 |
33506 |
678.89 |
| Feb 02 2016 |
33438 |
678.89 |
| Jan 26 2016 |
33486 |
678.89 |
| Jan 19 2016 |
33502 |
678.89 |
| Jan 12 2016 |
33088 |
678.89 |
| Jan 05 2016 |
33591 |
678.89 |
| Dec 29 2015 |
33637 |
678.89 |
| Dec 22 2015 |
33400 |
678.89 |
| Dec 15 2015 |
33264 |
678.89 |
| Dec 08 2015 |
33633 |
678.89 |
| Dec 01 2015 |
33772 |
678.89 |
| Nov 24 2015 |
33487 |
678.89 |
| Nov 17 2015 |
33131 |
678.89 |
| Nov 10 2015 |
33273 |
678.89 |
| Nov 03 2015 |
33432 |
678.89 |
| Oct 27 2015 |
33620 |
678.89 |
| Oct 20 2015 |
33682 |
678.89 |
| Oct 13 2015 |
33084 |
678.89 |
| Oct 06 2015 |
32971 |
678.89 |
| Sep 29 2015 |
32789 |
678.89 |
| Sep 22 2015 |
6740 |
678.89 |
| Sep 15 2015 |
8178 |
678.89 |
| Sep 14 2015 |
31458 |
678.89 |
