| Oct 26 2018 |
29231 |
612.98 |
| Oct 19 2018 |
29435 |
612.98 |
| Oct 12 2018 |
29214 |
612.98 |
| Oct 05 2018 |
28935 |
612.98 |
| Sep 28 2018 |
29048 |
612.98 |
| Sep 21 2018 |
29165 |
612.98 |
| Sep 14 2018 |
28770 |
612.98 |
| Sep 07 2018 |
28504 |
612.98 |
| Aug 31 2018 |
28214 |
612.98 |
| Aug 24 2018 |
28130 |
612.98 |
| Aug 17 2018 |
28119 |
612.98 |
| Aug 10 2018 |
28135 |
612.98 |
| Aug 03 2018 |
28170 |
612.98 |
| Jul 27 2018 |
28188 |
612.98 |
| Jul 20 2018 |
28216 |
612.98 |
| Jul 13 2018 |
28217 |
612.98 |
| Jul 06 2018 |
28191 |
612.98 |
| Jun 29 2018 |
28272 |
612.98 |
| Jun 22 2018 |
28272 |
612.98 |
| Jun 15 2018 |
28295 |
612.98 |
| Jun 08 2018 |
28334 |
612.98 |
| Jun 01 2018 |
28311 |
612.98 |
| May 25 2018 |
28347 |
612.98 |
| May 18 2018 |
28287 |
612.98 |
| May 11 2018 |
28317 |
612.98 |
| May 04 2018 |
28439 |
612.98 |
| Apr 27 2018 |
28426 |
612.98 |
| Apr 20 2018 |
28495 |
612.98 |
| Apr 13 2018 |
28487 |
612.98 |
| Apr 06 2018 |
28487 |
612.98 |
| Mar 30 2018 |
28486 |
612.98 |
| Mar 23 2018 |
28486 |
612.98 |
| Mar 16 2018 |
28466 |
612.98 |
| Mar 09 2018 |
28466 |
612.98 |
| Mar 02 2018 |
28474 |
612.98 |
| Feb 23 2018 |
28468 |
612.98 |
| Feb 16 2018 |
28485 |
612.98 |
| Feb 09 2018 |
28473 |
612.98 |
| Feb 02 2018 |
28502 |
612.98 |
| Jan 26 2018 |
28534 |
612.98 |
| Jan 19 2018 |
28422 |
612.98 |
| Jan 12 2018 |
27951 |
612.98 |
| Jan 05 2018 |
28141 |
612.98 |
| Dec 29 2017 |
28229 |
612.98 |
| Dec 22 2017 |
28221 |
612.98 |
| Dec 15 2017 |
28265 |
612.98 |
| Dec 08 2017 |
28708 |
612.98 |
| Dec 01 2017 |
29035 |
612.98 |
| Nov 24 2017 |
29062 |
612.98 |
| Nov 17 2017 |
29421 |
612.98 |
| Nov 10 2017 |
30227 |
612.98 |
| Nov 03 2017 |
29751 |
604.11 |
| Oct 20 2014 |
33341 |
723.31 |
| Oct 13 2014 |
33345 |
723.31 |
| Oct 06 2014 |
32674 |
721.31 |
| Sep 29 2014 |
32974 |
727.93 |
| Sep 22 2014 |
33276 |
743.16 |
| Sep 15 2014 |
32843 |
743.16 |
| Sep 08 2014 |
32444 |
743.16 |
| Sep 01 2014 |
32544 |
743.16 |
| Aug 25 2014 |
32597 |
743.16 |
| Aug 18 2014 |
32616 |
743.16 |
| Aug 11 2014 |
32615 |
743.16 |
| Aug 04 2014 |
32615 |
743.16 |
| Jul 28 2014 |
32615 |
743.16 |
| Jul 21 2014 |
32633 |
743.16 |
| Jul 14 2014 |
32634 |
743.16 |
| Jul 07 2014 |
32634 |
743.16 |
| Jun 30 2014 |
32634 |
743.16 |
| Jun 23 2014 |
32634 |
743.16 |
| Jun 16 2014 |
32634 |
743.16 |
| Jun 09 2014 |
32634 |
743.16 |
| Jun 02 2014 |
32634 |
743.16 |
| May 26 2014 |
32634 |
743.16 |
| May 19 2014 |
32634 |
743.16 |
| May 12 2014 |
32635 |
743.16 |
| May 05 2014 |
32635 |
743.16 |
| Apr 28 2014 |
32636 |
743.16 |
| Apr 21 2014 |
32636 |
743.16 |
| Apr 14 2014 |
32637 |
743.16 |
| Apr 07 2014 |
32637 |
743.16 |
| Mar 31 2014 |
32638 |
743.16 |
| Mar 24 2014 |
32638 |
743.16 |
| Mar 17 2014 |
32638 |
743.16 |
| Mar 10 2014 |
32637 |
743.16 |
| Mar 03 2014 |
32637 |
743.16 |
| Feb 24 2014 |
32631 |
743.16 |
| Feb 17 2014 |
32652 |
743.16 |
| Feb 10 2014 |
32650 |
743.16 |
| Feb 03 2014 |
32647 |
743.16 |
| Jan 27 2014 |
32700 |
743.16 |
| Jan 20 2014 |
32627 |
743.16 |
| Jan 13 2014 |
32444 |
743.16 |
| Jan 06 2014 |
32386 |
743.16 |
| Dec 30 2013 |
32582 |
743.16 |
| Dec 23 2013 |
32377 |
743.16 |
| Dec 16 2013 |
32087 |
743.16 |
| Dec 09 2013 |
32139 |
743.16 |
| Dec 02 2013 |
32484 |
743.16 |
| Nov 25 2013 |
33020 |
743.16 |
| Nov 18 2013 |
32997 |
743.16 |
| Nov 11 2013 |
33086 |
743.16 |
| Nov 04 2013 |
32982 |
743.16 |
| Oct 28 2013 |
32597 |
742.69 |
| Oct 21 2013 |
31526 |
717.62 |
| Oct 14 2013 |
31594 |
717.62 |
| Oct 07 2013 |
29838 |
669.4 |
| Sep 30 2013 |
29616 |
669.4 |
| Sep 23 2013 |
29594 |
669.4 |
| Sep 16 2013 |
28982 |
664.43 |
| Sep 09 2013 |
28822 |
664.43 |
| Sep 02 2013 |
29056 |
664.43 |
| Aug 26 2013 |
28980 |
664.43 |
| Aug 19 2013 |
29008 |
664.43 |
| Aug 12 2013 |
29009 |
664.43 |
| Aug 05 2013 |
29011 |
664.43 |
| Jul 29 2013 |
29012 |
664.43 |
| Jul 22 2013 |
29057 |
664.43 |
| Jul 15 2013 |
29057 |
664.43 |
| Jul 08 2013 |
29058 |
664.43 |
| Jul 01 2013 |
29058 |
664.43 |
| Jun 24 2013 |
29059 |
664.43 |
| Jun 17 2013 |
29059 |
664.43 |
| Jun 10 2013 |
29059 |
664.43 |
| Jun 03 2013 |
29059 |
664.43 |
| May 27 2013 |
29059 |
664.43 |
| May 20 2013 |
29059 |
664.43 |
| May 13 2013 |
29059 |
664.43 |
| May 06 2013 |
29059 |
664.43 |
| Apr 29 2013 |
29059 |
664.43 |
| Apr 22 2013 |
29020 |
664.43 |
| Apr 15 2013 |
29028 |
664.43 |
| Apr 08 2013 |
29028 |
664.43 |
| Apr 01 2013 |
29028 |
664.43 |
| Mar 25 2013 |
29009 |
664.43 |
| Mar 18 2013 |
29009 |
664.43 |
| Mar 11 2013 |
29009 |
664.43 |
| Mar 04 2013 |
29009 |
664.43 |
| Feb 25 2013 |
29009 |
664.43 |
| Feb 18 2013 |
29007 |
664.43 |
| Feb 11 2013 |
29016 |
664.43 |
| Feb 04 2013 |
28985 |
664.43 |
| Jan 28 2013 |
29036 |
664.43 |
| Jan 21 2013 |
29056 |
664.43 |
| Jan 14 2013 |
29178 |
664.43 |
| Jan 07 2013 |
29139 |
664.43 |
| Dec 31 2012 |
29128 |
664.43 |
| Dec 24 2012 |
29153 |
664.43 |
| Dec 17 2012 |
29094 |
664.43 |
| Dec 10 2012 |
28833 |
664.43 |
| Dec 03 2012 |
29153 |
664.43 |
| Nov 26 2012 |
29004 |
664.43 |
| Nov 19 2012 |
29034 |
664.43 |
| Nov 12 2012 |
29186 |
664.43 |
| Nov 05 2012 |
27732 |
635.92 |
| Oct 29 2012 |
29003 |
654.51 |
| Oct 22 2012 |
28727 |
654.51 |
| Oct 15 2012 |
28443 |
654.51 |
| Oct 02 2012 |
27345 |
654.51 |
