Mar 28 2024 |
1320 |
602.05 |
Mar 21 2024 |
1320 |
602.05 |
Mar 14 2024 |
1320 |
602.05 |
Mar 07 2024 |
1320 |
602.05 |
Feb 29 2024 |
1320 |
602.05 |
Feb 22 2024 |
1325 |
602.05 |
Feb 15 2024 |
1325 |
602.05 |
Feb 08 2024 |
1326 |
602.05 |
Feb 01 2024 |
1334 |
602.05 |
Jan 25 2024 |
1333 |
602.05 |
Jan 18 2024 |
1340 |
602.05 |
Jan 11 2024 |
1382 |
602.05 |
Jan 04 2024 |
1375 |
602.05 |
Dec 28 2023 |
1380 |
602.05 |
Dec 21 2023 |
1374 |
602.05 |
Dec 14 2023 |
1385 |
602.05 |
Dec 07 2023 |
1435 |
602.05 |
Nov 30 2023 |
1451 |
602.05 |
Dec 22 2022 |
1860 |
602.91 |
Dec 15 2022 |
1844 |
602.91 |
Dec 08 2022 |
1849 |
602.91 |
Dec 01 2022 |
1847 |
602.91 |
Nov 24 2022 |
1835 |
602.91 |
Nov 17 2022 |
1821 |
602.91 |
Nov 10 2022 |
1841 |
602.91 |
Nov 03 2022 |
1807 |
602.91 |
Oct 27 2022 |
1764 |
602.91 |
Oct 20 2022 |
1730 |
602.91 |
Oct 13 2022 |
1709 |
602.91 |
Oct 06 2022 |
1638 |
602.91 |
Sep 29 2022 |
1613 |
602.91 |
Sep 22 2022 |
1578 |
602.91 |
Sep 15 2022 |
1551 |
602.91 |
Sep 08 2022 |
1527 |
602.91 |
Sep 01 2022 |
1523 |
602.91 |
Aug 25 2022 |
1523 |
602.91 |
Aug 18 2022 |
1524 |
602.91 |
Aug 11 2022 |
1523 |
602.91 |
Aug 04 2022 |
1527 |
602.91 |
Jul 28 2022 |
1527 |
602.91 |
Jul 21 2022 |
1527 |
602.91 |
Jul 14 2022 |
1527 |
602.91 |
Jul 07 2022 |
1527 |
602.91 |
Jun 30 2022 |
1527 |
602.91 |
Jun 23 2022 |
1537 |
602.91 |
Jun 16 2022 |
1537 |
602.91 |
Jun 09 2022 |
1534 |
602.91 |
Jun 02 2022 |
1534 |
602.91 |
May 26 2022 |
1534 |
602.91 |
May 19 2022 |
1534 |
602.91 |
May 12 2022 |
1534 |
602.91 |
May 05 2022 |
1534 |
602.91 |
Apr 28 2022 |
1534 |
602.91 |
Apr 21 2022 |
1534 |
602.91 |
Apr 14 2022 |
1534 |
602.91 |
Apr 07 2022 |
1534 |
602.91 |
Mar 31 2022 |
1534 |
602.91 |
Mar 24 2022 |
1534 |
602.91 |
Mar 17 2022 |
1531 |
602.91 |
Mar 10 2022 |
1531 |
602.91 |
Mar 03 2022 |
1531 |
602.91 |
Feb 24 2022 |
1527 |
602.91 |
Feb 17 2022 |
1531 |
602.91 |
Feb 10 2022 |
1533 |
602.91 |
Feb 03 2022 |
1534 |
602.91 |
Jan 27 2022 |
1538 |
602.91 |
Jan 20 2022 |
1516 |
602.91 |
Jan 13 2022 |
1523 |
602.91 |
Jan 06 2022 |
1631 |
602.91 |
Dec 30 2021 |
1633 |
602.91 |
Dec 23 2021 |
1633 |
602.91 |
Dec 16 2021 |
1654 |
602.91 |
Dec 09 2021 |
1742 |
602.91 |
Dec 02 2021 |
1772 |
602.91 |
Nov 25 2021 |
1786 |
602.91 |
Nov 18 2021 |
1878 |
602.91 |
Nov 11 2021 |
1944 |
602.91 |
Nov 04 2021 |
1923 |
602.91 |
Oct 28 2021 |
1930 |
602.91 |
Oct 21 2021 |
2021 |
596.85 |
Oct 14 2021 |
2063 |
594.76 |
Oct 07 2021 |
2037 |
594.76 |
Sep 30 2021 |
2139 |
603.48 |
Sep 23 2021 |
2347 |
629.66 |
Sep 16 2021 |
2503 |
655.28 |
Sep 09 2021 |
2531 |
650.14 |
Sep 02 2021 |
2601 |
650.14 |
Aug 26 2021 |
2620 |
650.14 |
Aug 19 2021 |
2624 |
650.14 |
Aug 12 2021 |
2630 |
650.14 |
Aug 05 2021 |
2637 |
650.14 |
Jul 29 2021 |
2640 |
650.14 |
Jun 03 2021 |
2642 |
650.14 |
Oct 23 2020 |
17824 |
584.72 |
Oct 16 2020 |
19071 |
586.61 |
Oct 09 2020 |
20044 |
586.61 |
Oct 02 2020 |
20857 |
586.61 |
Sep 25 2020 |
23507 |
629.66 |
Sep 18 2020 |
25228 |
655.28 |
Sep 11 2020 |
25597 |
650.14 |
Sep 04 2020 |
26173 |
650.14 |
Aug 28 2020 |
26462 |
650.14 |
Aug 21 2020 |
26547 |
650.14 |
Aug 14 2020 |
26582 |
650.14 |
Aug 07 2020 |
26783 |
650.14 |
Jul 31 2020 |
26911 |
650.14 |
Jul 24 2020 |
26911 |
650.14 |
Jul 17 2020 |
26941 |
650.14 |
Jul 10 2020 |
26991 |
650.14 |
Jul 03 2020 |
27098 |
650.14 |
Jun 26 2020 |
27098 |
650.14 |
Jun 19 2020 |
27098 |
650.14 |
Jun 12 2020 |
27116 |
650.14 |
Jun 05 2020 |
27159 |
650.14 |
May 29 2020 |
27192 |
650.14 |
May 22 2020 |
27259 |
650.14 |
May 15 2020 |
27261 |
650.14 |
May 08 2020 |
27279 |
650.14 |
May 01 2020 |
27294 |
650.14 |
Apr 24 2020 |
27379 |
650.14 |
Apr 17 2020 |
27380 |
650.14 |
Apr 10 2020 |
27380 |
650.14 |
Apr 03 2020 |
27380 |
650.14 |
Mar 27 2020 |
27380 |
650.14 |
Mar 20 2020 |
27399 |
650.14 |
Mar 13 2020 |
27399 |
650.14 |
Mar 06 2020 |
27399 |
650.14 |
Feb 28 2020 |
27388 |
650.14 |
Feb 21 2020 |
27462 |
650.14 |
Feb 14 2020 |
27470 |
650.14 |
Feb 07 2020 |
27497 |
650.14 |
Jan 31 2020 |
27517 |
650.14 |
Jan 24 2020 |
27067 |
650.14 |
Jan 17 2020 |
27150 |
650.14 |
Jan 10 2020 |
27928 |
650.14 |
Jan 03 2020 |
27741 |
650.14 |
Dec 27 2019 |
27755 |
650.14 |
Dec 20 2019 |
27804 |
650.14 |
Dec 13 2019 |
27886 |
650.14 |
Dec 06 2019 |
27815 |
650.14 |
Nov 29 2019 |
28480 |
650.14 |
Nov 22 2019 |
28661 |
650.14 |
Nov 15 2019 |
28963 |
650.14 |
Nov 08 2019 |
29513 |
650.14 |
Nov 01 2019 |
29764 |
650.14 |
Oct 25 2019 |
30664 |
666.49 |
Oct 18 2019 |
28816 |
636.18 |
Oct 11 2019 |
27723 |
610.13 |
Oct 04 2019 |
27804 |
610.13 |
Sep 27 2019 |
25748 |
580.78 |
Sep 20 2019 |
24125 |
564.07 |
Sep 13 2019 |
23279 |
554.26 |
Sep 06 2019 |
22797 |
554.26 |
Aug 30 2019 |
22868 |
554.26 |
Aug 23 2019 |
22899 |
554.26 |
Aug 16 2019 |
22695 |
554.26 |
Aug 09 2019 |
22695 |
554.26 |
Aug 02 2019 |
22707 |
554.26 |
Jul 26 2019 |
22722 |
554.26 |
Jul 19 2019 |
22737 |
554.26 |
Jul 12 2019 |
22780 |
554.26 |
Jul 05 2019 |
22795 |
554.26 |
Jun 28 2019 |
22849 |
554.26 |
Jun 21 2019 |
22879 |
554.26 |
Jun 14 2019 |
22876 |
554.26 |
Jun 07 2019 |
22855 |
554.26 |
May 31 2019 |
22889 |
554.26 |
May 24 2019 |
22896 |
554.26 |
May 17 2019 |
22934 |
554.26 |
May 10 2019 |
22923 |
554.26 |
May 03 2019 |
22942 |
554.26 |
Apr 26 2019 |
22937 |
554.26 |
Apr 19 2019 |
22933 |
554.26 |
Apr 12 2019 |
22940 |
554.26 |
Apr 05 2019 |
22940 |
554.26 |
Mar 29 2019 |
22941 |
554.26 |
Mar 22 2019 |
22928 |
554.26 |
Mar 15 2019 |
22936 |
554.26 |
Mar 08 2019 |
22852 |
554.26 |
Mar 01 2019 |
22858 |
554.26 |
Feb 22 2019 |
22851 |
554.26 |
Feb 15 2019 |
22849 |
554.26 |
Feb 08 2019 |
22814 |
554.26 |
Feb 01 2019 |
22841 |
554.26 |
Jan 25 2019 |
22857 |
554.26 |
Jan 18 2019 |
22348 |
554.26 |
Jan 11 2019 |
23057 |
554.26 |
Jan 04 2019 |
23198 |
554.26 |
Dec 28 2018 |
23127 |
554.26 |
Dec 21 2018 |
22965 |
554.26 |
Dec 14 2018 |
23113 |
554.26 |
Dec 07 2018 |
23385 |
554.26 |
Nov 30 2018 |
23705 |
554.26 |
Nov 23 2018 |
23959 |
554.26 |
Nov 16 2018 |
24429 |
554.26 |
Nov 09 2018 |
24586 |
554.26 |
Nov 02 2018 |
24751 |
554.26 |
Oct 26 2018 |
24809 |
557.34 |
Oct 19 2018 |
25465 |
562.81 |
Oct 12 2018 |
25270 |
562.81 |
Oct 05 2018 |
25029 |
562.81 |
Sep 28 2018 |
25164 |
563.12 |
Sep 21 2018 |
26502 |
578.99 |
Sep 14 2018 |
26193 |
578.99 |
Sep 07 2018 |
25857 |
577.33 |
Aug 31 2018 |
25595 |
577.33 |
Aug 24 2018 |
25507 |
577.33 |
Aug 17 2018 |
25497 |
577.33 |
Aug 10 2018 |
25511 |
577.33 |
Aug 03 2018 |
25545 |
577.33 |
Jul 27 2018 |
25561 |
577.33 |
Jul 20 2018 |
25588 |
577.33 |
Jul 13 2018 |
25591 |
577.33 |
Jul 06 2018 |
25562 |
577.33 |
Jun 29 2018 |
25634 |
577.33 |
Jun 22 2018 |
25634 |
577.33 |
Jun 15 2018 |
25659 |
577.33 |
Jun 08 2018 |
25694 |
577.33 |
Jun 01 2018 |
25675 |
577.33 |
May 25 2018 |
25704 |
577.33 |
May 18 2018 |
25650 |
577.33 |
May 11 2018 |
25680 |
577.33 |
May 04 2018 |
25789 |
577.33 |
Apr 27 2018 |
25777 |
577.33 |
Apr 20 2018 |
25848 |
577.33 |
Apr 13 2018 |
25840 |
577.33 |
Apr 06 2018 |
25840 |
577.33 |
Mar 30 2018 |
25839 |
577.33 |
Mar 23 2018 |
25839 |
577.33 |
Mar 16 2018 |
25822 |
577.33 |
Mar 09 2018 |
25822 |
577.33 |
Mar 02 2018 |
25830 |
577.33 |
Feb 23 2018 |
25820 |
577.33 |
Feb 16 2018 |
25837 |
577.33 |
Feb 09 2018 |
25828 |
577.33 |
Feb 02 2018 |
25849 |
577.33 |
Jan 26 2018 |
25883 |
577.33 |
Jan 19 2018 |
25788 |
577.33 |
Jan 12 2018 |
25315 |
577.33 |
Jan 05 2018 |
25514 |
577.33 |
Dec 29 2017 |
25595 |
577.33 |
Dec 22 2017 |
25585 |
577.33 |
Dec 15 2017 |
25589 |
577.33 |
Dec 08 2017 |
26025 |
577.33 |
Dec 01 2017 |
26311 |
577.33 |
Nov 24 2017 |
26369 |
577.33 |
Nov 17 2017 |
26692 |
577.33 |
Nov 10 2017 |
27443 |
577.33 |
Nov 03 2017 |
26294 |
563.34 |
Oct 27 2017 |
26955 |
569.17 |
Oct 20 2017 |
26914 |
569.17 |
Oct 13 2017 |
26358 |
566.13 |
Oct 06 2017 |
26080 |
566.13 |
Sep 29 2017 |
25479 |
559.99 |
Sep 22 2017 |
25354 |
559.99 |
Sep 15 2017 |
25301 |
559.99 |
Sep 08 2017 |
22752 |
534.79 |
Sep 01 2017 |
22758 |
534.79 |
Aug 25 2017 |
22761 |
534.79 |
Aug 18 2017 |
22791 |
534.79 |
Aug 11 2017 |
22677 |
534.79 |
Aug 04 2017 |
22706 |
534.79 |
Jul 28 2017 |
22702 |
534.79 |
Jul 21 2017 |
22725 |
534.79 |
Jul 14 2017 |
22731 |
534.79 |
Jul 07 2017 |
22724 |
534.79 |
Jun 30 2017 |
22732 |
534.79 |
Jun 23 2017 |
22732 |
534.79 |
Jun 16 2017 |
22726 |
534.79 |
Jun 09 2017 |
22695 |
534.79 |
Jun 02 2017 |
22702 |
534.79 |
May 26 2017 |
22517 |
534.79 |
May 19 2017 |
22549 |
534.79 |
May 12 2017 |
22485 |
534.79 |
May 05 2017 |
22403 |
534.79 |
Apr 28 2017 |
22370 |
534.79 |
Apr 21 2017 |
22336 |
534.79 |
Apr 14 2017 |
22370 |
534.79 |
Apr 07 2017 |
22371 |
534.79 |
Mar 31 2017 |
22370 |
534.79 |
Mar 24 2017 |
22372 |
534.79 |
Mar 17 2017 |
22365 |
534.79 |
Mar 10 2017 |
22388 |
534.79 |
Mar 03 2017 |
22388 |
534.79 |
Feb 24 2017 |
22392 |
534.79 |
Feb 17 2017 |
22409 |
534.79 |
Feb 10 2017 |
22432 |
534.79 |
Feb 03 2017 |
22429 |
534.79 |
Jan 27 2017 |
22409 |
534.79 |
Jan 20 2017 |
22425 |
534.79 |
Jan 13 2017 |
22456 |
534.79 |
Jan 06 2017 |
22749 |
534.79 |
Dec 30 2016 |
22845 |
534.79 |
Dec 23 2016 |
22846 |
534.79 |
Dec 16 2016 |
22910 |
534.79 |
Dec 09 2016 |
23069 |
534.79 |
Dec 02 2016 |
23562 |
534.79 |
Nov 25 2016 |
23429 |
534.79 |
Nov 18 2016 |
23784 |
534.79 |
Nov 11 2016 |
24178 |
534.79 |
Nov 04 2016 |
25438 |
545.97 |
Oct 28 2016 |
25469 |
545.97 |
Oct 21 2016 |
25578 |
545.97 |
Oct 14 2016 |
25605 |
545.97 |
Oct 07 2016 |
25446 |
545.97 |
Nov 18 2013 |
28223 |
615.53 |
Nov 11 2013 |
28270 |
615.53 |
Nov 04 2013 |
27556 |
608.04 |
Oct 28 2013 |
27274 |
608.04 |
Oct 21 2013 |
26606 |
608.04 |
Oct 14 2013 |
26619 |
608.04 |
Oct 07 2013 |
24914 |
591.25 |
Sep 30 2013 |
23834 |
579.56 |
Sep 23 2013 |
23783 |
579.56 |
Sep 16 2013 |
23807 |
583.65 |
Sep 09 2013 |
23683 |
583.65 |
Sep 02 2013 |
23870 |
583.65 |
Aug 26 2013 |
23807 |
583.65 |
Aug 19 2013 |
23830 |
583.65 |
Aug 12 2013 |
23831 |
583.65 |
Aug 05 2013 |
23833 |
583.65 |
Jul 29 2013 |
23834 |
583.65 |
Jul 22 2013 |
23880 |
583.65 |
Jul 15 2013 |
23880 |
583.65 |
Jul 08 2013 |
23881 |
583.65 |
Jul 01 2013 |
23881 |
583.65 |
Jun 24 2013 |
23882 |
583.65 |
Jun 17 2013 |
23882 |
583.65 |
Jun 10 2013 |
23882 |
583.65 |
Jun 03 2013 |
23882 |
583.65 |
May 27 2013 |
23882 |
583.65 |
May 20 2013 |
23882 |
583.65 |
May 13 2013 |
23882 |
583.65 |
May 06 2013 |
23882 |
583.65 |
Apr 29 2013 |
23882 |
583.65 |
Apr 22 2013 |
23845 |
583.65 |
Apr 15 2013 |
23852 |
583.65 |
Apr 08 2013 |
23852 |
583.65 |
Apr 01 2013 |
23852 |
583.65 |
Mar 25 2013 |
23844 |
583.65 |
Mar 18 2013 |
23844 |
583.65 |
Mar 11 2013 |
23844 |
583.65 |
Mar 04 2013 |
23844 |
583.65 |
Feb 25 2013 |
23844 |
583.65 |
Feb 18 2013 |
23846 |
583.65 |
Feb 11 2013 |
23855 |
583.65 |
Feb 04 2013 |
23823 |
583.65 |
Jan 28 2013 |
23873 |
583.65 |
Jan 21 2013 |
23891 |
583.65 |
Jan 14 2013 |
24016 |
583.65 |
Jan 07 2013 |
23980 |
583.65 |
Dec 31 2012 |
23968 |
583.65 |
Dec 24 2012 |
23980 |
583.65 |
Dec 17 2012 |
23974 |
583.65 |
Dec 10 2012 |
23746 |
583.65 |
Dec 03 2012 |
23996 |
583.65 |
Nov 26 2012 |
23236 |
575.68 |
Nov 19 2012 |
23289 |
575.68 |
Nov 12 2012 |
22791 |
567.39 |
Nov 05 2012 |
22830 |
567.39 |
Oct 29 2012 |
23035 |
567.39 |
Oct 22 2012 |
22859 |
567.39 |
Oct 15 2012 |
22961 |
572.24 |
Oct 02 2012 |
24083 |
600 |