| Nov 10 2014 |
24144 |
564.16 |
| Nov 03 2014 |
24048 |
564.16 |
| Oct 27 2014 |
24036 |
564.16 |
| Oct 20 2014 |
24822 |
571.02 |
| Oct 13 2014 |
24424 |
567.72 |
| Oct 06 2014 |
24941 |
578.19 |
| Sep 29 2014 |
26195 |
590.57 |
| Sep 22 2014 |
26280 |
590.57 |
| Sep 15 2014 |
25996 |
590.57 |
| Sep 08 2014 |
25732 |
590.57 |
| Sep 01 2014 |
25843 |
590.57 |
| Aug 25 2014 |
25883 |
590.57 |
| Aug 18 2014 |
25895 |
590.57 |
| Aug 11 2014 |
25894 |
590.57 |
| Aug 04 2014 |
25894 |
590.57 |
| Jul 28 2014 |
25894 |
590.57 |
| Jul 21 2014 |
25912 |
590.57 |
| Jul 14 2014 |
25913 |
590.57 |
| Jul 07 2014 |
25913 |
590.57 |
| Jun 30 2014 |
25913 |
590.57 |
| Jun 23 2014 |
25913 |
590.57 |
| Jun 16 2014 |
25913 |
590.57 |
| Jun 09 2014 |
25913 |
590.57 |
| Jun 02 2014 |
25913 |
590.57 |
| May 26 2014 |
25913 |
590.57 |
| May 19 2014 |
25913 |
590.57 |
| May 12 2014 |
25914 |
590.57 |
| May 05 2014 |
25914 |
590.57 |
| Apr 28 2014 |
25915 |
590.57 |
| Apr 21 2014 |
25915 |
590.57 |
| Apr 14 2014 |
25929 |
590.57 |
| Apr 07 2014 |
25929 |
590.57 |
| Mar 31 2014 |
25930 |
590.57 |
| Mar 24 2014 |
25930 |
590.57 |
| Mar 17 2014 |
25930 |
590.57 |
| Mar 10 2014 |
25929 |
590.57 |
| Mar 03 2014 |
25929 |
590.57 |
| Feb 24 2014 |
25922 |
590.57 |
| Feb 17 2014 |
25940 |
590.57 |
| Feb 10 2014 |
25938 |
590.57 |
| Feb 03 2014 |
25931 |
590.57 |
| Jan 27 2014 |
25991 |
590.57 |
| Jan 20 2014 |
25940 |
590.57 |
| Jan 13 2014 |
25755 |
590.57 |
| Jan 06 2014 |
25697 |
590.57 |
| Dec 30 2013 |
25856 |
590.57 |
| Dec 23 2013 |
25641 |
590.57 |
| Dec 16 2013 |
25393 |
590.57 |
| Dec 09 2013 |
25432 |
590.57 |
| Dec 02 2013 |
25697 |
590.57 |
| Nov 25 2013 |
26128 |
590.57 |
| Nov 18 2013 |
26712 |
597.17 |
| Nov 11 2013 |
26466 |
593.24 |
| Nov 04 2013 |
25198 |
579.14 |
| Oct 28 2013 |
25779 |
589.42 |
| Oct 21 2013 |
24383 |
580.41 |
| Oct 14 2013 |
24790 |
585.47 |
| Oct 07 2013 |
24202 |
581.62 |
| Sep 30 2013 |
24020 |
581.62 |
| Sep 23 2013 |
23972 |
581.62 |
| Sep 16 2013 |
23377 |
578.11 |
| Sep 09 2013 |
23254 |
578.11 |
| Sep 02 2013 |
23415 |
578.11 |
| Aug 26 2013 |
23359 |
578.11 |
| Aug 19 2013 |
23383 |
578.11 |
| Aug 12 2013 |
23384 |
578.11 |
| Aug 05 2013 |
23386 |
578.11 |
| Jul 29 2013 |
23387 |
578.11 |
| Jul 22 2013 |
23433 |
578.11 |
| Jul 15 2013 |
23433 |
578.11 |
| Jul 08 2013 |
23434 |
578.11 |
| Jul 01 2013 |
23434 |
578.11 |
| Jun 24 2013 |
23435 |
578.11 |
| Jun 17 2013 |
23435 |
578.11 |
| Jun 10 2013 |
23435 |
578.11 |
| Jun 03 2013 |
23435 |
578.11 |
| May 27 2013 |
23435 |
578.11 |
| May 20 2013 |
23435 |
578.11 |
| May 13 2013 |
23435 |
578.11 |
| May 06 2013 |
23435 |
578.11 |
| Apr 29 2013 |
23435 |
578.11 |
| Apr 22 2013 |
23397 |
578.11 |
| Apr 15 2013 |
23404 |
578.11 |
| Apr 08 2013 |
23404 |
578.11 |
| Apr 01 2013 |
23404 |
578.11 |
| Mar 25 2013 |
23395 |
578.11 |
| Mar 18 2013 |
23395 |
578.11 |
| Mar 11 2013 |
23395 |
578.11 |
| Mar 04 2013 |
23395 |
578.11 |
| Feb 25 2013 |
23395 |
578.11 |
| Feb 18 2013 |
23395 |
578.11 |
| Feb 11 2013 |
23404 |
578.11 |
| Feb 04 2013 |
23368 |
578.11 |
| Jan 28 2013 |
23419 |
578.11 |
| Jan 21 2013 |
23443 |
578.11 |
| Jan 14 2013 |
23564 |
578.11 |
| Jan 07 2013 |
23527 |
578.11 |
| Dec 31 2012 |
23527 |
578.11 |
| Dec 24 2012 |
23537 |
578.11 |
| Dec 17 2012 |
23539 |
578.11 |
| Dec 10 2012 |
23319 |
578.11 |
| Dec 03 2012 |
23549 |
578.11 |
| Nov 26 2012 |
23436 |
578.11 |
| Nov 19 2012 |
23692 |
580.67 |
| Nov 12 2012 |
24722 |
592.6 |
| Nov 05 2012 |
24008 |
583.44 |
| Oct 29 2012 |
24215 |
583.17 |
| Oct 22 2012 |
23881 |
581.54 |
| Oct 15 2012 |
22991 |
572.75 |
| Oct 02 2012 |
22103 |
572.75 |
