| Nov 18 2021 |
621 |
490.21 |
| Nov 11 2021 |
619 |
490.21 |
| Nov 04 2021 |
624 |
490.21 |
| Oct 28 2021 |
887 |
517.91 |
| Oct 21 2021 |
897 |
517.91 |
| Oct 14 2021 |
899 |
517.91 |
| Oct 07 2021 |
839 |
517.91 |
| Sep 30 2021 |
828 |
517.91 |
| Sep 23 2021 |
817 |
517.91 |
| Sep 16 2021 |
790 |
517.91 |
| Sep 09 2021 |
778 |
517.91 |
| Sep 02 2021 |
775 |
517.91 |
| Aug 26 2021 |
753 |
517.91 |
| Aug 19 2021 |
753 |
517.91 |
| Aug 12 2021 |
753 |
517.91 |
| Aug 05 2021 |
767 |
517.91 |
| Jul 29 2021 |
769 |
517.91 |
| Jun 03 2021 |
769 |
517.91 |
| Nov 20 2020 |
9186 |
490.21 |
| Nov 13 2020 |
10177 |
490.21 |
| Nov 06 2020 |
11020 |
490.21 |
| Oct 30 2020 |
13398 |
517.91 |
| Oct 23 2020 |
14483 |
517.91 |
| Oct 16 2020 |
15290 |
517.91 |
| Oct 09 2020 |
16076 |
517.91 |
| Oct 02 2020 |
16705 |
517.91 |
| Sep 25 2020 |
17125 |
517.91 |
| Sep 18 2020 |
17590 |
517.91 |
| Sep 11 2020 |
17906 |
517.91 |
| Sep 04 2020 |
18260 |
517.91 |
| Aug 28 2020 |
18430 |
517.91 |
| Aug 21 2020 |
18487 |
517.91 |
| Aug 14 2020 |
18506 |
517.91 |
| Aug 07 2020 |
18653 |
517.91 |
| Jul 31 2020 |
18740 |
517.91 |
| Jul 24 2020 |
18740 |
517.91 |
| Jul 17 2020 |
18771 |
517.91 |
| Jul 10 2020 |
18808 |
517.91 |
| Jul 03 2020 |
18881 |
517.91 |
| Jun 26 2020 |
18881 |
517.91 |
| Jun 19 2020 |
18881 |
517.91 |
| Jun 12 2020 |
18891 |
517.91 |
| Jun 05 2020 |
18919 |
517.91 |
| May 29 2020 |
18946 |
517.91 |
| May 22 2020 |
18991 |
517.91 |
| May 15 2020 |
18991 |
517.91 |
| May 08 2020 |
18999 |
517.91 |
| May 01 2020 |
19012 |
517.91 |
| Apr 24 2020 |
19069 |
517.91 |
| Apr 17 2020 |
19070 |
517.91 |
| Apr 10 2020 |
19070 |
517.91 |
| Apr 03 2020 |
19070 |
517.91 |
| Mar 27 2020 |
19070 |
517.91 |
| Mar 20 2020 |
19084 |
517.91 |
| Mar 13 2020 |
19084 |
517.91 |
| Mar 06 2020 |
19084 |
517.91 |
| Feb 28 2020 |
19063 |
517.91 |
| Feb 21 2020 |
19130 |
517.91 |
| Feb 14 2020 |
19141 |
517.91 |
| Feb 07 2020 |
19166 |
517.91 |
| Jan 31 2020 |
19185 |
517.91 |
| Jan 24 2020 |
18778 |
517.91 |
| Jan 17 2020 |
18828 |
517.91 |
| Jan 10 2020 |
19539 |
517.91 |
| Jan 03 2020 |
19409 |
517.91 |
| Dec 27 2019 |
19433 |
517.91 |
| Dec 20 2019 |
19471 |
517.91 |
| Dec 13 2019 |
19570 |
517.91 |
| Dec 06 2019 |
19451 |
517.91 |
| Nov 29 2019 |
19874 |
517.91 |
| Nov 22 2019 |
18232 |
497.24 |
| Nov 15 2019 |
18431 |
497.24 |
| Nov 08 2019 |
18762 |
498.52 |
| Nov 01 2019 |
16590 |
474.97 |
| Oct 25 2019 |
16592 |
474.97 |
| Oct 18 2019 |
16446 |
477.13 |
| Oct 11 2019 |
16684 |
477.13 |
| Oct 04 2019 |
16810 |
477.13 |
| Sep 27 2019 |
16785 |
477.13 |
| Sep 20 2019 |
16575 |
477.13 |
| Sep 13 2019 |
16590 |
477.13 |
| Sep 06 2019 |
16220 |
477.13 |
| Aug 30 2019 |
16270 |
477.13 |
| Aug 23 2019 |
16303 |
477.13 |
| Aug 16 2019 |
16167 |
477.13 |
| Aug 09 2019 |
16167 |
477.13 |
| Aug 02 2019 |
16175 |
477.13 |
| Jul 26 2019 |
16182 |
477.13 |
| Jul 19 2019 |
16200 |
477.13 |
| Jul 12 2019 |
16233 |
477.13 |
| Jul 05 2019 |
16242 |
477.13 |
| Jun 28 2019 |
16280 |
477.13 |
| Jun 21 2019 |
16303 |
477.13 |
| Jun 14 2019 |
16301 |
477.13 |
| Jun 07 2019 |
16283 |
477.13 |
| May 31 2019 |
16310 |
477.13 |
| May 24 2019 |
16306 |
477.13 |
| May 17 2019 |
16338 |
477.13 |
| May 10 2019 |
16332 |
477.13 |
| May 03 2019 |
16350 |
477.13 |
| Apr 26 2019 |
16347 |
477.13 |
| Apr 19 2019 |
16347 |
477.13 |
| Apr 12 2019 |
16348 |
477.13 |
| Apr 05 2019 |
16348 |
477.13 |
| Mar 29 2019 |
16349 |
477.13 |
| Mar 22 2019 |
16341 |
477.13 |
| Mar 15 2019 |
16346 |
477.13 |
| Mar 08 2019 |
16272 |
477.13 |
| Mar 01 2019 |
16276 |
477.13 |
| Feb 22 2019 |
16273 |
477.13 |
| Feb 15 2019 |
16289 |
477.13 |
| Feb 08 2019 |
16271 |
477.13 |
| Feb 01 2019 |
16296 |
477.13 |
| Jan 25 2019 |
16303 |
477.13 |
| Jan 18 2019 |
15852 |
477.13 |
| Jan 11 2019 |
16445 |
477.13 |
| Jan 04 2019 |
16537 |
477.13 |
| Dec 28 2018 |
16519 |
477.13 |
| Dec 21 2018 |
16408 |
477.13 |
| Dec 14 2018 |
16502 |
477.13 |
| Dec 07 2018 |
16690 |
477.13 |
| Nov 30 2018 |
16944 |
477.13 |
| Nov 23 2018 |
18507 |
491.26 |
| Nov 16 2018 |
18874 |
491.26 |
| Nov 09 2018 |
17320 |
475 |
| Nov 02 2018 |
17353 |
475 |
| Oct 26 2018 |
17114 |
475 |
| Oct 19 2018 |
16805 |
472.08 |
| Oct 12 2018 |
16701 |
472.08 |
| Oct 05 2018 |
16383 |
472.08 |
| Sep 28 2018 |
16155 |
468.87 |
| Sep 21 2018 |
16504 |
472.46 |
| Sep 14 2018 |
16286 |
472.46 |
| Sep 07 2018 |
16183 |
472.46 |
| Aug 31 2018 |
16036 |
472.46 |
| Aug 24 2018 |
15981 |
472.46 |
| Aug 17 2018 |
15968 |
472.46 |
| Aug 10 2018 |
15975 |
472.46 |
| Aug 03 2018 |
15998 |
472.46 |
| Jul 27 2018 |
16009 |
472.46 |
| Jul 20 2018 |
16028 |
472.46 |
| Jul 13 2018 |
16026 |
472.46 |
| Jul 06 2018 |
16003 |
472.46 |
| Jun 29 2018 |
16064 |
472.46 |
| Jun 22 2018 |
16064 |
472.46 |
| Jun 15 2018 |
16090 |
472.46 |
| Jun 08 2018 |
16112 |
472.46 |
| Jun 01 2018 |
16102 |
472.46 |
| May 25 2018 |
16124 |
472.46 |
| May 18 2018 |
16092 |
472.46 |
| May 11 2018 |
16121 |
472.46 |
| May 04 2018 |
16196 |
472.46 |
| Apr 27 2018 |
16189 |
472.46 |
| Apr 20 2018 |
16230 |
472.46 |
| Apr 13 2018 |
16226 |
472.46 |
| Apr 06 2018 |
16226 |
472.46 |
| Mar 30 2018 |
16223 |
472.46 |
| Mar 23 2018 |
16223 |
472.46 |
| Mar 16 2018 |
16208 |
472.46 |
| Mar 09 2018 |
16208 |
472.46 |
| Mar 02 2018 |
16214 |
472.46 |
| Feb 23 2018 |
16210 |
472.46 |
| Feb 16 2018 |
16224 |
472.46 |
| Feb 09 2018 |
16220 |
472.46 |
| Feb 02 2018 |
16237 |
472.46 |
| Jan 26 2018 |
16268 |
472.46 |
| Jan 19 2018 |
16217 |
472.46 |
| Jan 12 2018 |
15806 |
472.46 |
| Jan 05 2018 |
16032 |
472.46 |
| Dec 29 2017 |
16079 |
472.46 |
| Dec 22 2017 |
16058 |
472.46 |
| Dec 15 2017 |
16035 |
472.46 |
| Dec 08 2017 |
16370 |
472.46 |
| Dec 01 2017 |
16517 |
472.46 |
| Nov 24 2017 |
16541 |
472.46 |
| Nov 17 2017 |
17552 |
480.29 |
| Nov 10 2017 |
18318 |
483.22 |
| Nov 03 2017 |
18304 |
483.22 |
| Oct 27 2017 |
18338 |
483.22 |
| Oct 20 2017 |
18608 |
485.77 |
| Oct 13 2017 |
18364 |
485.77 |
| Oct 06 2017 |
18170 |
485.77 |
| Sep 29 2017 |
19445 |
497.41 |
| Sep 22 2017 |
20824 |
511.6 |
| Sep 15 2017 |
20794 |
511.6 |
| Sep 08 2017 |
20575 |
511.6 |
| Sep 01 2017 |
20598 |
511.6 |
| Aug 25 2017 |
20599 |
511.6 |
| Aug 18 2017 |
20629 |
511.6 |
| Aug 11 2017 |
20521 |
511.6 |
| Aug 04 2017 |
20551 |
511.6 |
| Jul 28 2017 |
20548 |
511.6 |
| Jul 21 2017 |
20570 |
511.6 |
| Jul 14 2017 |
20574 |
511.6 |
| Jul 07 2017 |
20570 |
511.6 |
| Jun 30 2017 |
20578 |
511.6 |
| Jun 23 2017 |
20578 |
511.6 |
| Jun 16 2017 |
20572 |
511.6 |
| Jun 09 2017 |
20540 |
511.6 |
| Jun 02 2017 |
20544 |
511.6 |
| May 26 2017 |
20370 |
511.6 |
| May 19 2017 |
20396 |
511.6 |
| May 12 2017 |
20336 |
511.6 |
| May 05 2017 |
20268 |
511.6 |
| Apr 28 2017 |
20239 |
511.6 |
| Apr 21 2017 |
20208 |
511.6 |
| Apr 14 2017 |
20245 |
511.6 |
| Apr 07 2017 |
20246 |
511.6 |
| Mar 31 2017 |
20245 |
511.6 |
| Mar 24 2017 |
20247 |
511.6 |
| Mar 17 2017 |
20238 |
511.6 |
| Mar 10 2017 |
20258 |
511.6 |
| Mar 03 2017 |
20258 |
511.6 |
| Feb 24 2017 |
20264 |
511.6 |
| Feb 17 2017 |
20281 |
511.6 |
| Feb 10 2017 |
20301 |
511.6 |
| Feb 03 2017 |
20296 |
511.6 |
| Jan 27 2017 |
20287 |
511.6 |
| Jan 20 2017 |
20304 |
511.6 |
| Jan 13 2017 |
20336 |
511.6 |
| Jan 06 2017 |
20604 |
511.6 |
| Dec 30 2016 |
20684 |
511.6 |
| Dec 23 2016 |
20683 |
511.6 |
| Dec 16 2016 |
20734 |
511.6 |
| Dec 09 2016 |
20835 |
511.6 |
| Dec 02 2016 |
21279 |
511.6 |
| Nov 25 2016 |
21164 |
511.6 |
| Nov 17 2014 |
11569 |
440.45 |
| Nov 10 2014 |
13182 |
456.13 |
| Nov 03 2014 |
13081 |
456.13 |
| Oct 27 2014 |
12633 |
451.81 |
| Oct 20 2014 |
13908 |
462.48 |
| Oct 13 2014 |
13676 |
461.03 |
| Oct 06 2014 |
13495 |
461.03 |
| Sep 29 2014 |
13483 |
459.15 |
| Sep 22 2014 |
13572 |
459.15 |
| Sep 15 2014 |
13477 |
459.15 |
| Sep 08 2014 |
13440 |
459.15 |
| Sep 01 2014 |
13488 |
459.15 |
| Aug 25 2014 |
13507 |
459.15 |
| Aug 18 2014 |
13510 |
459.15 |
| Aug 11 2014 |
13510 |
459.15 |
| Aug 04 2014 |
13510 |
459.15 |
| Jul 28 2014 |
13510 |
459.15 |
| Jul 21 2014 |
13528 |
459.15 |
| Jul 14 2014 |
13528 |
459.15 |
| Jul 07 2014 |
13528 |
459.15 |
| Jun 30 2014 |
13528 |
459.15 |
| Jun 23 2014 |
13528 |
459.15 |
| Jun 16 2014 |
13528 |
459.15 |
| Jun 09 2014 |
13528 |
459.15 |
| Jun 02 2014 |
13528 |
459.15 |
| May 26 2014 |
13528 |
459.15 |
| May 19 2014 |
13528 |
459.15 |
| May 12 2014 |
13529 |
459.15 |
| May 05 2014 |
13529 |
459.15 |
| Apr 28 2014 |
13530 |
459.15 |
| Apr 21 2014 |
13530 |
459.15 |
| Apr 14 2014 |
13550 |
459.15 |
| Apr 07 2014 |
13550 |
459.15 |
| Mar 31 2014 |
13551 |
459.15 |
| Mar 24 2014 |
13551 |
459.15 |
| Mar 17 2014 |
13551 |
459.15 |
| Mar 10 2014 |
13551 |
459.15 |
| Mar 03 2014 |
13551 |
459.15 |
| Feb 24 2014 |
13544 |
459.15 |
| Feb 17 2014 |
13557 |
459.15 |
| Feb 10 2014 |
13556 |
459.15 |
| Feb 03 2014 |
13543 |
459.15 |
| Jan 27 2014 |
13606 |
459.15 |
| Jan 20 2014 |
13559 |
459.15 |
| Jan 13 2014 |
13378 |
459.15 |
| Jan 06 2014 |
13333 |
459.15 |
| Dec 30 2013 |
13456 |
459.15 |
| Dec 23 2013 |
13256 |
459.15 |
| Dec 16 2013 |
13097 |
459.15 |
| Dec 09 2013 |
15442 |
481.44 |
| Dec 02 2013 |
15649 |
481.44 |
| Nov 25 2013 |
15897 |
481.44 |
| Nov 18 2013 |
15338 |
475.16 |
| Nov 11 2013 |
14059 |
463.47 |
| Nov 04 2013 |
13590 |
459.94 |
| Oct 28 2013 |
13636 |
461.15 |
| Oct 21 2013 |
13288 |
460.44 |
| Oct 14 2013 |
12776 |
456.17 |
| Oct 07 2013 |
12405 |
452.76 |
| Sep 30 2013 |
12402 |
452.76 |
| Sep 23 2013 |
12383 |
452.76 |
| Sep 16 2013 |
12371 |
452.76 |
| Sep 09 2013 |
12397 |
452.76 |
| Sep 02 2013 |
12471 |
452.76 |
| Aug 26 2013 |
12435 |
452.76 |
| Aug 19 2013 |
12452 |
452.76 |
| Aug 12 2013 |
12452 |
452.76 |
| Aug 05 2013 |
12454 |
452.76 |
| Jul 29 2013 |
12455 |
452.76 |
| Jul 22 2013 |
12493 |
452.76 |
| Jul 15 2013 |
12493 |
452.76 |
| Jul 08 2013 |
12493 |
452.76 |
| Jul 01 2013 |
12493 |
452.76 |
| Jun 24 2013 |
12494 |
452.76 |
| Jun 17 2013 |
12494 |
452.76 |
| Jun 10 2013 |
12494 |
452.76 |
| Jun 03 2013 |
12494 |
452.76 |
| May 27 2013 |
12494 |
452.76 |
| May 20 2013 |
12494 |
452.76 |
| May 13 2013 |
12494 |
452.76 |
| May 06 2013 |
12494 |
452.76 |
| Apr 29 2013 |
12494 |
452.76 |
| Apr 22 2013 |
12463 |
452.76 |
| Apr 15 2013 |
12470 |
452.76 |
| Apr 08 2013 |
12470 |
452.76 |
| Apr 01 2013 |
12471 |
452.76 |
| Mar 25 2013 |
12465 |
452.76 |
| Mar 18 2013 |
12465 |
452.76 |
| Mar 11 2013 |
12465 |
452.76 |
| Mar 04 2013 |
12465 |
452.76 |
| Feb 25 2013 |
12465 |
452.76 |
| Feb 18 2013 |
12472 |
452.76 |
| Feb 11 2013 |
12481 |
452.76 |
| Feb 04 2013 |
12447 |
452.76 |
| Jan 28 2013 |
12490 |
452.76 |
| Jan 21 2013 |
12507 |
452.76 |
| Jan 14 2013 |
12589 |
452.76 |
| Jan 07 2013 |
12546 |
452.76 |
| Dec 31 2012 |
12559 |
452.76 |
| Dec 24 2012 |
12571 |
452.76 |
| Dec 17 2012 |
12584 |
452.76 |
| Dec 10 2012 |
12443 |
452.76 |
| Dec 03 2012 |
12626 |
452.76 |
| Nov 26 2012 |
12927 |
456.91 |
| Nov 19 2012 |
13876 |
466 |
| Nov 12 2012 |
14254 |
468.84 |
| Nov 05 2012 |
14803 |
474.83 |
| Oct 29 2012 |
14617 |
471.46 |
| Oct 22 2012 |
15011 |
475.39 |
| Oct 15 2012 |
16261 |
490.99 |
| Oct 02 2012 |
15759 |
490.99 |
