Nov 10 2014 |
30391 |
641.94 |
Nov 03 2014 |
27069 |
598.85 |
Oct 27 2014 |
27345 |
601.89 |
Oct 20 2014 |
27680 |
604.13 |
Oct 13 2014 |
27587 |
604.13 |
Oct 06 2014 |
27115 |
604.13 |
Sep 29 2014 |
27854 |
611.1 |
Sep 22 2014 |
27964 |
610.63 |
Sep 15 2014 |
27625 |
610.63 |
Sep 08 2014 |
27319 |
610.63 |
Sep 01 2014 |
27406 |
610.63 |
Aug 25 2014 |
27466 |
610.63 |
Aug 18 2014 |
27482 |
610.63 |
Aug 11 2014 |
27481 |
610.63 |
Aug 04 2014 |
27481 |
610.63 |
Jul 28 2014 |
27481 |
610.63 |
Jul 21 2014 |
27499 |
610.63 |
Jul 14 2014 |
27500 |
610.63 |
Jul 07 2014 |
27500 |
610.63 |
Jun 30 2014 |
27500 |
610.63 |
Jun 23 2014 |
27500 |
610.63 |
Jun 16 2014 |
27500 |
610.63 |
Jun 09 2014 |
27500 |
610.63 |
Jun 02 2014 |
27500 |
610.63 |
May 26 2014 |
27500 |
610.63 |
May 19 2014 |
27500 |
610.63 |
May 12 2014 |
27501 |
610.63 |
May 05 2014 |
27501 |
610.63 |
Apr 28 2014 |
27502 |
610.63 |
Apr 21 2014 |
27502 |
610.63 |
Apr 14 2014 |
27516 |
610.63 |
Apr 07 2014 |
27516 |
610.63 |
Mar 31 2014 |
27517 |
610.63 |
Mar 24 2014 |
27517 |
610.63 |
Mar 17 2014 |
27517 |
610.63 |
Mar 10 2014 |
27516 |
610.63 |
Mar 03 2014 |
27516 |
610.63 |
Feb 24 2014 |
27510 |
610.63 |
Feb 17 2014 |
27531 |
610.63 |
Feb 10 2014 |
27529 |
610.63 |
Feb 03 2014 |
27525 |
610.63 |
Jan 27 2014 |
27583 |
610.63 |
Jan 20 2014 |
27526 |
610.63 |
Jan 13 2014 |
27351 |
610.63 |
Jan 06 2014 |
27283 |
610.63 |
Dec 30 2013 |
27448 |
610.63 |
Dec 23 2013 |
27243 |
610.63 |
Dec 16 2013 |
27000 |
610.63 |
Dec 09 2013 |
27048 |
610.63 |
Dec 02 2013 |
27338 |
610.63 |
Nov 25 2013 |
27822 |
610.63 |
Nov 18 2013 |
27846 |
610.63 |
Nov 11 2013 |
29843 |
637.76 |
Nov 04 2013 |
29725 |
637.76 |
Oct 28 2013 |
30464 |
656.65 |
Oct 21 2013 |
29726 |
656.65 |
Oct 14 2013 |
30103 |
664.35 |
Oct 07 2013 |
30512 |
689.42 |
Sep 30 2013 |
30534 |
697.58 |
Sep 23 2013 |
30478 |
697.58 |
Sep 16 2013 |
29798 |
688.1 |
Sep 09 2013 |
29659 |
688.1 |
Sep 02 2013 |
29904 |
688.1 |
Aug 26 2013 |
29833 |
688.1 |
Aug 19 2013 |
29862 |
688.1 |
Aug 12 2013 |
29863 |
688.1 |
Aug 05 2013 |
29865 |
688.1 |
Jul 29 2013 |
29866 |
688.1 |
Jul 22 2013 |
29911 |
688.1 |
Jul 15 2013 |
29910 |
688.1 |
Jul 08 2013 |
29911 |
688.1 |
Jul 01 2013 |
29911 |
688.1 |
Jun 24 2013 |
29912 |
688.1 |
Jun 17 2013 |
29912 |
688.1 |
Jun 10 2013 |
29912 |
688.1 |
Jun 03 2013 |
29912 |
688.1 |
May 27 2013 |
29912 |
688.1 |
May 20 2013 |
29912 |
688.1 |
May 13 2013 |
29912 |
688.1 |
May 06 2013 |
29912 |
688.1 |
Apr 29 2013 |
29912 |
688.1 |
Apr 22 2013 |
29872 |
688.1 |
Apr 15 2013 |
29880 |
688.1 |
Apr 08 2013 |
29880 |
688.1 |
Apr 01 2013 |
29880 |
688.1 |
Mar 25 2013 |
29859 |
688.1 |
Mar 18 2013 |
29859 |
688.1 |
Mar 11 2013 |
29859 |
688.1 |
Mar 04 2013 |
29859 |
688.1 |
Feb 25 2013 |
29859 |
688.1 |
Feb 18 2013 |
29857 |
688.1 |
Feb 11 2013 |
29866 |
688.1 |
Feb 04 2013 |
29837 |
688.1 |
Jan 28 2013 |
29884 |
688.1 |
Jan 21 2013 |
29905 |
688.1 |
Jan 14 2013 |
30026 |
688.1 |
Jan 07 2013 |
29995 |
688.1 |
Dec 31 2012 |
29983 |
688.1 |
Dec 24 2012 |
30013 |
688.1 |
Dec 17 2012 |
29961 |
688.1 |
Dec 10 2012 |
29684 |
688.1 |
Dec 03 2012 |
29998 |
688.1 |
Nov 26 2012 |
29813 |
687.01 |
Nov 19 2012 |
29858 |
687.01 |
Nov 12 2012 |
30039 |
687.01 |
Nov 05 2012 |
30113 |
687.01 |
Oct 29 2012 |
30278 |
687.01 |
Oct 22 2012 |
29985 |
686.79 |
Oct 15 2012 |
29688 |
686.79 |
Oct 02 2012 |
27554 |
659.66 |