| Nov 10 2014 |
30391 |
641.94 |
| Nov 03 2014 |
27069 |
598.85 |
| Oct 27 2014 |
27345 |
601.89 |
| Oct 20 2014 |
27680 |
604.13 |
| Oct 13 2014 |
27587 |
604.13 |
| Oct 06 2014 |
27115 |
604.13 |
| Sep 29 2014 |
27854 |
611.1 |
| Sep 22 2014 |
27964 |
610.63 |
| Sep 15 2014 |
27625 |
610.63 |
| Sep 08 2014 |
27319 |
610.63 |
| Sep 01 2014 |
27406 |
610.63 |
| Aug 25 2014 |
27466 |
610.63 |
| Aug 18 2014 |
27482 |
610.63 |
| Aug 11 2014 |
27481 |
610.63 |
| Aug 04 2014 |
27481 |
610.63 |
| Jul 28 2014 |
27481 |
610.63 |
| Jul 21 2014 |
27499 |
610.63 |
| Jul 14 2014 |
27500 |
610.63 |
| Jul 07 2014 |
27500 |
610.63 |
| Jun 30 2014 |
27500 |
610.63 |
| Jun 23 2014 |
27500 |
610.63 |
| Jun 16 2014 |
27500 |
610.63 |
| Jun 09 2014 |
27500 |
610.63 |
| Jun 02 2014 |
27500 |
610.63 |
| May 26 2014 |
27500 |
610.63 |
| May 19 2014 |
27500 |
610.63 |
| May 12 2014 |
27501 |
610.63 |
| May 05 2014 |
27501 |
610.63 |
| Apr 28 2014 |
27502 |
610.63 |
| Apr 21 2014 |
27502 |
610.63 |
| Apr 14 2014 |
27516 |
610.63 |
| Apr 07 2014 |
27516 |
610.63 |
| Mar 31 2014 |
27517 |
610.63 |
| Mar 24 2014 |
27517 |
610.63 |
| Mar 17 2014 |
27517 |
610.63 |
| Mar 10 2014 |
27516 |
610.63 |
| Mar 03 2014 |
27516 |
610.63 |
| Feb 24 2014 |
27510 |
610.63 |
| Feb 17 2014 |
27531 |
610.63 |
| Feb 10 2014 |
27529 |
610.63 |
| Feb 03 2014 |
27525 |
610.63 |
| Jan 27 2014 |
27583 |
610.63 |
| Jan 20 2014 |
27526 |
610.63 |
| Jan 13 2014 |
27351 |
610.63 |
| Jan 06 2014 |
27283 |
610.63 |
| Dec 30 2013 |
27448 |
610.63 |
| Dec 23 2013 |
27243 |
610.63 |
| Dec 16 2013 |
27000 |
610.63 |
| Dec 09 2013 |
27048 |
610.63 |
| Dec 02 2013 |
27338 |
610.63 |
| Nov 25 2013 |
27822 |
610.63 |
| Nov 18 2013 |
27846 |
610.63 |
| Nov 11 2013 |
29843 |
637.76 |
| Nov 04 2013 |
29725 |
637.76 |
| Oct 28 2013 |
30464 |
656.65 |
| Oct 21 2013 |
29726 |
656.65 |
| Oct 14 2013 |
30103 |
664.35 |
| Oct 07 2013 |
30512 |
689.42 |
| Sep 30 2013 |
30534 |
697.58 |
| Sep 23 2013 |
30478 |
697.58 |
| Sep 16 2013 |
29798 |
688.1 |
| Sep 09 2013 |
29659 |
688.1 |
| Sep 02 2013 |
29904 |
688.1 |
| Aug 26 2013 |
29833 |
688.1 |
| Aug 19 2013 |
29862 |
688.1 |
| Aug 12 2013 |
29863 |
688.1 |
| Aug 05 2013 |
29865 |
688.1 |
| Jul 29 2013 |
29866 |
688.1 |
| Jul 22 2013 |
29911 |
688.1 |
| Jul 15 2013 |
29910 |
688.1 |
| Jul 08 2013 |
29911 |
688.1 |
| Jul 01 2013 |
29911 |
688.1 |
| Jun 24 2013 |
29912 |
688.1 |
| Jun 17 2013 |
29912 |
688.1 |
| Jun 10 2013 |
29912 |
688.1 |
| Jun 03 2013 |
29912 |
688.1 |
| May 27 2013 |
29912 |
688.1 |
| May 20 2013 |
29912 |
688.1 |
| May 13 2013 |
29912 |
688.1 |
| May 06 2013 |
29912 |
688.1 |
| Apr 29 2013 |
29912 |
688.1 |
| Apr 22 2013 |
29872 |
688.1 |
| Apr 15 2013 |
29880 |
688.1 |
| Apr 08 2013 |
29880 |
688.1 |
| Apr 01 2013 |
29880 |
688.1 |
| Mar 25 2013 |
29859 |
688.1 |
| Mar 18 2013 |
29859 |
688.1 |
| Mar 11 2013 |
29859 |
688.1 |
| Mar 04 2013 |
29859 |
688.1 |
| Feb 25 2013 |
29859 |
688.1 |
| Feb 18 2013 |
29857 |
688.1 |
| Feb 11 2013 |
29866 |
688.1 |
| Feb 04 2013 |
29837 |
688.1 |
| Jan 28 2013 |
29884 |
688.1 |
| Jan 21 2013 |
29905 |
688.1 |
| Jan 14 2013 |
30026 |
688.1 |
| Jan 07 2013 |
29995 |
688.1 |
| Dec 31 2012 |
29983 |
688.1 |
| Dec 24 2012 |
30013 |
688.1 |
| Dec 17 2012 |
29961 |
688.1 |
| Dec 10 2012 |
29684 |
688.1 |
| Dec 03 2012 |
29998 |
688.1 |
| Nov 26 2012 |
29813 |
687.01 |
| Nov 19 2012 |
29858 |
687.01 |
| Nov 12 2012 |
30039 |
687.01 |
| Nov 05 2012 |
30113 |
687.01 |
| Oct 29 2012 |
30278 |
687.01 |
| Oct 22 2012 |
29985 |
686.79 |
| Oct 15 2012 |
29688 |
686.79 |
| Oct 02 2012 |
27554 |
659.66 |
