| Apr 24 2024 |
757 |
534.88 |
| Apr 18 2024 |
757 |
534.88 |
| Apr 11 2024 |
761 |
534.88 |
| Apr 04 2024 |
761 |
534.88 |
| Mar 28 2024 |
761 |
534.88 |
| Mar 21 2024 |
761 |
534.88 |
| Mar 14 2024 |
761 |
534.88 |
| Mar 07 2024 |
761 |
534.88 |
| Feb 29 2024 |
761 |
534.88 |
| Feb 22 2024 |
765 |
534.88 |
| Feb 15 2024 |
765 |
534.88 |
| Feb 08 2024 |
766 |
534.88 |
| Feb 01 2024 |
772 |
534.88 |
| Jan 25 2024 |
773 |
534.88 |
| Jan 18 2024 |
780 |
534.88 |
| Jan 11 2024 |
809 |
534.88 |
| Jan 04 2024 |
803 |
534.88 |
| Dec 28 2023 |
811 |
534.88 |
| Dec 21 2023 |
805 |
534.88 |
| Dec 14 2023 |
806 |
534.88 |
| Dec 07 2023 |
846 |
534.88 |
| Nov 30 2023 |
840 |
534.88 |
| Nov 23 2023 |
1144 |
517.65 |
| Nov 16 2023 |
865 |
532.85 |
| Nov 09 2023 |
1131 |
514.13 |
| Nov 02 2023 |
982 |
496.42 |
| Oct 26 2023 |
965 |
496.42 |
| Oct 19 2023 |
1391 |
552.07 |
| Oct 12 2023 |
856 |
485.07 |
| Oct 05 2023 |
851 |
485.07 |
| Sep 28 2023 |
1132 |
523.5 |
| Sep 21 2023 |
1129 |
523.5 |
| Sep 14 2023 |
1153 |
523.5 |
| Sep 07 2023 |
1160 |
523.5 |
| Aug 31 2023 |
1174 |
523.5 |
| Aug 24 2023 |
1167 |
523.5 |
| Aug 17 2023 |
1164 |
523.5 |
| Aug 10 2023 |
1164 |
523.5 |
| Aug 03 2023 |
1165 |
523.5 |
| Jul 27 2023 |
1161 |
523.5 |
| Jul 20 2023 |
1138 |
523.5 |
| Jul 13 2023 |
1138 |
523.5 |
| Jul 06 2023 |
1136 |
523.5 |
| Jun 29 2023 |
1136 |
523.5 |
| Jun 22 2023 |
1136 |
523.5 |
| Jun 15 2023 |
1136 |
523.5 |
| Jun 08 2023 |
1138 |
523.5 |
| Jun 01 2023 |
1138 |
523.5 |
| May 25 2023 |
1137 |
523.5 |
| May 18 2023 |
1137 |
523.5 |
| May 11 2023 |
1137 |
523.5 |
| May 04 2023 |
1137 |
523.5 |
| Apr 27 2023 |
1137 |
523.5 |
| Apr 20 2023 |
1137 |
523.5 |
| Apr 13 2023 |
1137 |
523.5 |
| Apr 06 2023 |
1137 |
523.5 |
| Mar 30 2023 |
1137 |
523.5 |
| Mar 23 2023 |
1137 |
523.5 |
| Mar 16 2023 |
1137 |
523.5 |
| Mar 09 2023 |
1137 |
523.5 |
| Mar 02 2023 |
1137 |
523.5 |
| Feb 23 2023 |
1137 |
523.5 |
| Feb 16 2023 |
1136 |
523.5 |
| Feb 09 2023 |
1140 |
523.5 |
| Feb 02 2023 |
1143 |
523.5 |
| Jan 26 2023 |
1143 |
523.5 |
| Jan 19 2023 |
1142 |
523.5 |
| Jan 12 2023 |
1120 |
523.5 |
| Jan 05 2023 |
1150 |
523.5 |
| Dec 29 2022 |
1156 |
523.5 |
| Dec 22 2022 |
796 |
444.1 |
| Dec 15 2022 |
791 |
444.1 |
| Dec 08 2022 |
787 |
444.1 |
| Dec 01 2022 |
779 |
444.1 |
| Nov 24 2022 |
778 |
444.1 |
| Nov 17 2022 |
756 |
444.1 |
| Nov 10 2022 |
749 |
444.1 |
| Nov 03 2022 |
749 |
445.29 |
| Oct 27 2022 |
714 |
445.29 |
| Oct 20 2022 |
703 |
445.29 |
| Oct 13 2022 |
726 |
448.35 |
| Oct 06 2022 |
718 |
448.35 |
| Sep 29 2022 |
696 |
448.35 |
| Sep 22 2022 |
693 |
448.35 |
| Sep 15 2022 |
684 |
448.35 |
| Sep 08 2022 |
682 |
448.35 |
| Sep 01 2022 |
686 |
448.35 |
| Aug 25 2022 |
685 |
448.35 |
| Aug 18 2022 |
685 |
448.35 |
| Aug 11 2022 |
685 |
448.35 |
| Aug 04 2022 |
677 |
448.35 |
| Jul 28 2022 |
677 |
448.35 |
| Jul 21 2022 |
677 |
448.35 |
| Jul 14 2022 |
677 |
448.35 |
| Jul 07 2022 |
677 |
448.35 |
| Jun 30 2022 |
677 |
448.35 |
| Jun 23 2022 |
674 |
448.35 |
| Jun 16 2022 |
674 |
448.35 |
| Jun 09 2022 |
676 |
448.35 |
| Jun 02 2022 |
676 |
448.35 |
| May 26 2022 |
676 |
448.35 |
| May 19 2022 |
676 |
448.35 |
| May 12 2022 |
676 |
448.35 |
| May 05 2022 |
676 |
448.35 |
| Apr 28 2022 |
676 |
448.35 |
| Apr 21 2022 |
676 |
448.35 |
| Apr 14 2022 |
676 |
448.35 |
| Apr 07 2022 |
676 |
448.35 |
| Mar 31 2022 |
676 |
448.35 |
| Mar 24 2022 |
676 |
448.35 |
| Mar 17 2022 |
676 |
448.35 |
| Mar 10 2022 |
676 |
448.35 |
| Mar 03 2022 |
676 |
448.35 |
| Feb 24 2022 |
677 |
448.35 |
| Feb 17 2022 |
678 |
448.35 |
| Feb 10 2022 |
679 |
448.35 |
| Feb 03 2022 |
680 |
448.35 |
| Jan 27 2022 |
684 |
448.35 |
| Jan 20 2022 |
677 |
448.35 |
| Jan 13 2022 |
679 |
448.35 |
| Jan 06 2022 |
695 |
448.35 |
| Dec 30 2021 |
699 |
448.35 |
| Dec 23 2021 |
703 |
448.35 |
| Dec 16 2021 |
701 |
448.35 |
| Dec 09 2021 |
700 |
448.35 |
| Dec 02 2021 |
715 |
448.35 |
| Nov 25 2021 |
722 |
448.64 |
| Nov 18 2021 |
708 |
447.22 |
| Nov 11 2021 |
715 |
448.41 |
| Nov 04 2021 |
735 |
448.59 |
| Oct 28 2021 |
740 |
445.94 |
| Oct 21 2021 |
829 |
454.42 |
| Oct 14 2021 |
847 |
455.01 |
| Oct 07 2021 |
774 |
449.64 |
| Sep 30 2021 |
785 |
449.49 |
| Sep 23 2021 |
806 |
449.49 |
| Sep 16 2021 |
819 |
449.49 |
| Sep 09 2021 |
831 |
449.49 |
| Sep 02 2021 |
835 |
448.56 |
| Aug 26 2021 |
836 |
448.56 |
| Aug 19 2021 |
835 |
448.56 |
| Aug 12 2021 |
835 |
448.56 |
| Aug 05 2021 |
837 |
448.56 |
| Jul 29 2021 |
838 |
448.56 |
| Jun 03 2021 |
819 |
448.56 |
| Nov 20 2020 |
7122 |
441.54 |
| Nov 13 2020 |
7794 |
441.54 |
| Nov 06 2020 |
8392 |
441.54 |
| Oct 30 2020 |
8894 |
439.77 |
| Oct 23 2020 |
10488 |
454.27 |
| Oct 16 2020 |
11083 |
455.01 |
| Oct 09 2020 |
11182 |
449.64 |
| Oct 02 2020 |
11568 |
449.49 |
| Sep 25 2020 |
11836 |
449.49 |
| Sep 18 2020 |
12157 |
449.49 |
| Sep 11 2020 |
12378 |
449.49 |
| Sep 04 2020 |
12518 |
448.56 |
| Aug 28 2020 |
12593 |
448.56 |
| Aug 21 2020 |
12637 |
448.56 |
| Aug 14 2020 |
12649 |
448.56 |
| Aug 07 2020 |
12762 |
448.56 |
| Jul 31 2020 |
12816 |
448.56 |
| Jul 24 2020 |
12816 |
448.56 |
| Jul 17 2020 |
12838 |
448.56 |
| Jul 10 2020 |
12863 |
448.56 |
| Jul 03 2020 |
12918 |
448.56 |
| Jun 26 2020 |
12918 |
448.56 |
| Jun 19 2020 |
12918 |
448.56 |
| Jun 12 2020 |
12924 |
448.56 |
| Jun 05 2020 |
12946 |
448.56 |
| May 29 2020 |
12963 |
448.56 |
| May 22 2020 |
13005 |
448.56 |
| May 15 2020 |
13005 |
448.56 |
| May 08 2020 |
13013 |
448.56 |
| May 01 2020 |
13017 |
448.56 |
| Apr 24 2020 |
13058 |
448.56 |
| Apr 17 2020 |
13059 |
448.56 |
| Apr 10 2020 |
13059 |
448.56 |
| Apr 03 2020 |
13059 |
448.56 |
| Mar 27 2020 |
13059 |
448.56 |
| Mar 20 2020 |
13070 |
448.56 |
| Mar 13 2020 |
13070 |
448.56 |
| Mar 06 2020 |
13070 |
448.56 |
| Feb 28 2020 |
13045 |
448.56 |
| Feb 21 2020 |
13100 |
448.56 |
| Feb 14 2020 |
13107 |
448.56 |
| Feb 07 2020 |
13126 |
448.56 |
| Jan 31 2020 |
13148 |
448.56 |
| Jan 24 2020 |
12801 |
448.56 |
| Jan 17 2020 |
12839 |
448.56 |
| Jan 10 2020 |
13444 |
448.56 |
| Jan 03 2020 |
13344 |
448.56 |
| Dec 27 2019 |
13353 |
448.56 |
| Dec 20 2019 |
13374 |
448.56 |
| Dec 13 2019 |
13438 |
448.56 |
| Dec 06 2019 |
13325 |
448.56 |
| Nov 29 2019 |
13604 |
448.56 |
| Nov 22 2019 |
13972 |
451.85 |
| Nov 15 2019 |
14098 |
451.85 |
| Nov 08 2019 |
14255 |
451.85 |
| Nov 01 2019 |
14358 |
452.26 |
| Oct 25 2019 |
14444 |
453.48 |
| Oct 18 2019 |
14003 |
452.47 |
| Oct 11 2019 |
14098 |
451.68 |
| Oct 04 2019 |
14132 |
450.98 |
| Sep 27 2019 |
14128 |
450.98 |
| Sep 20 2019 |
13919 |
450.98 |
| Sep 13 2019 |
13939 |
450.98 |
| Sep 06 2019 |
13646 |
450.98 |
| Aug 30 2019 |
13696 |
450.98 |
| Aug 23 2019 |
13717 |
450.98 |
| Aug 16 2019 |
13619 |
450.98 |
| Aug 09 2019 |
13619 |
450.98 |
| Aug 02 2019 |
13627 |
450.98 |
| Jul 26 2019 |
13632 |
450.98 |
| Jul 19 2019 |
13647 |
450.98 |
| Jul 12 2019 |
13676 |
450.98 |
| Jul 05 2019 |
13687 |
450.98 |
| Jun 28 2019 |
13717 |
450.98 |
| Jun 21 2019 |
13738 |
450.98 |
| Jun 14 2019 |
13733 |
450.98 |
| Jun 07 2019 |
13714 |
450.98 |
| May 31 2019 |
13736 |
450.98 |
| May 24 2019 |
13731 |
450.98 |
| May 17 2019 |
13760 |
450.98 |
| May 10 2019 |
13753 |
450.98 |
| May 03 2019 |
13761 |
450.98 |
| Apr 26 2019 |
13755 |
450.98 |
| Apr 19 2019 |
13755 |
450.98 |
| Apr 12 2019 |
13756 |
450.98 |
| Apr 05 2019 |
13756 |
450.98 |
| Mar 29 2019 |
13757 |
450.98 |
| Mar 22 2019 |
13748 |
450.98 |
| Mar 15 2019 |
13756 |
450.98 |
| Mar 08 2019 |
13685 |
450.98 |
| Mar 01 2019 |
13691 |
450.98 |
| Feb 22 2019 |
13687 |
450.98 |
| Feb 15 2019 |
13706 |
450.98 |
| Feb 08 2019 |
13696 |
450.98 |
| Feb 01 2019 |
13718 |
450.98 |
| Jan 25 2019 |
13719 |
450.98 |
| Jan 18 2019 |
13295 |
450.98 |
| Jan 11 2019 |
13845 |
450.98 |
| Jan 04 2019 |
13924 |
450.98 |
| Dec 28 2018 |
13924 |
450.98 |
| Dec 21 2018 |
13842 |
450.98 |
| Dec 14 2018 |
13910 |
450.98 |
| Dec 07 2018 |
14078 |
450.98 |
| Nov 30 2018 |
14302 |
450.98 |
| Nov 23 2018 |
14450 |
450.98 |
| Nov 16 2018 |
14697 |
450.98 |
| Nov 09 2018 |
16882 |
470.71 |
| Nov 02 2018 |
18516 |
485.96 |
| Oct 26 2018 |
18385 |
487.07 |
| Oct 19 2018 |
19966 |
502.47 |
| Oct 12 2018 |
19866 |
502.47 |
| Oct 05 2018 |
20759 |
514.57 |
| Sep 28 2018 |
21199 |
518.6 |
| Sep 21 2018 |
21191 |
518.6 |
| Sep 14 2018 |
20927 |
518.6 |
| Sep 07 2018 |
20794 |
518.6 |
| Aug 31 2018 |
20602 |
518.6 |
| Aug 24 2018 |
20519 |
518.6 |
| Aug 17 2018 |
20507 |
518.6 |
| Aug 10 2018 |
20521 |
518.6 |
| Aug 03 2018 |
20550 |
518.6 |
| Jul 27 2018 |
20565 |
518.6 |
| Jul 20 2018 |
20588 |
518.6 |
| Jul 13 2018 |
20592 |
518.6 |
| Jul 06 2018 |
20551 |
518.6 |
| Jun 29 2018 |
20616 |
518.6 |
| Jun 22 2018 |
20616 |
518.6 |
| Jun 15 2018 |
20637 |
518.6 |
| Jun 08 2018 |
20672 |
518.6 |
| Jun 01 2018 |
20656 |
518.6 |
| May 25 2018 |
20681 |
518.6 |
| May 18 2018 |
20637 |
518.6 |
| May 11 2018 |
20666 |
518.6 |
| May 04 2018 |
20764 |
518.6 |
| Apr 27 2018 |
20754 |
518.6 |
| Apr 20 2018 |
20810 |
518.6 |
| Apr 13 2018 |
20803 |
518.6 |
| Apr 06 2018 |
20803 |
518.6 |
| Mar 30 2018 |
20805 |
518.6 |
| Mar 23 2018 |
20805 |
518.6 |
| Mar 16 2018 |
20788 |
518.6 |
| Mar 09 2018 |
20788 |
518.6 |
| Mar 02 2018 |
20796 |
518.6 |
| Feb 23 2018 |
20790 |
518.6 |
| Feb 16 2018 |
20808 |
518.6 |
| Feb 09 2018 |
20800 |
518.6 |
| Feb 02 2018 |
20819 |
518.6 |
| Jan 26 2018 |
20851 |
518.6 |
| Jan 19 2018 |
20783 |
518.6 |
| Jan 12 2018 |
20349 |
518.6 |
| Jan 05 2018 |
20572 |
518.6 |
| Dec 29 2017 |
20631 |
518.6 |
| Dec 22 2017 |
20616 |
518.6 |
| Dec 15 2017 |
20614 |
518.6 |
| Dec 08 2017 |
20995 |
518.6 |
| Dec 01 2017 |
21191 |
518.6 |
| Nov 24 2017 |
22027 |
526.53 |
| Nov 17 2017 |
21199 |
515.91 |
| Nov 10 2017 |
21757 |
515.91 |
| Nov 03 2017 |
21298 |
510.67 |
| Oct 27 2017 |
22629 |
523.15 |
| Oct 20 2017 |
23138 |
528.49 |
| Oct 13 2017 |
22284 |
522.98 |
| Oct 06 2017 |
22053 |
522.98 |
| Sep 29 2017 |
22481 |
527.37 |
| Sep 22 2017 |
22833 |
532.41 |
| Sep 15 2017 |
22778 |
532.41 |
| Sep 08 2017 |
22521 |
532.41 |
| Sep 01 2017 |
22531 |
532.41 |
| Aug 25 2017 |
22530 |
532.41 |
| Aug 18 2017 |
22561 |
532.41 |
| Aug 11 2017 |
22444 |
532.41 |
| Aug 04 2017 |
22473 |
532.41 |
| Jul 28 2017 |
22469 |
532.41 |
| Jul 21 2017 |
22492 |
532.41 |
| Jul 14 2017 |
22497 |
532.41 |
| Jul 07 2017 |
22490 |
532.41 |
| Jun 30 2017 |
22498 |
532.41 |
| Jun 23 2017 |
22498 |
532.41 |
| Jun 16 2017 |
22493 |
532.41 |
| Jun 09 2017 |
22462 |
532.41 |
| Jun 02 2017 |
22469 |
532.41 |
| May 26 2017 |
22284 |
532.41 |
| May 19 2017 |
22313 |
532.41 |
| May 12 2017 |
22249 |
532.41 |
| May 05 2017 |
22169 |
532.41 |
| Apr 28 2017 |
22136 |
532.41 |
| Apr 21 2017 |
22105 |
532.41 |
| Apr 14 2017 |
22139 |
532.41 |
| Apr 07 2017 |
22140 |
532.41 |
| Mar 31 2017 |
22139 |
532.41 |
| Mar 24 2017 |
22141 |
532.41 |
| Mar 17 2017 |
22134 |
532.41 |
| Mar 10 2017 |
22155 |
532.41 |
| Mar 03 2017 |
22155 |
532.41 |
| Feb 24 2017 |
22158 |
532.41 |
| Feb 17 2017 |
22176 |
532.41 |
| Feb 10 2017 |
22200 |
532.41 |
| Feb 03 2017 |
22196 |
532.41 |
| Jan 27 2017 |
22176 |
532.41 |
| Jan 20 2017 |
22194 |
532.41 |
| Jan 13 2017 |
22225 |
532.41 |
| Jan 06 2017 |
22515 |
532.41 |
| Dec 30 2016 |
22607 |
532.41 |
| Dec 23 2016 |
22604 |
532.41 |
| Dec 16 2016 |
22672 |
532.41 |
| Dec 09 2016 |
22830 |
532.41 |
| Dec 02 2016 |
23330 |
532.41 |
| Nov 25 2016 |
21895 |
518.76 |
| Nov 18 2016 |
22971 |
526.47 |
| Nov 11 2016 |
23355 |
526.47 |
| Nov 04 2016 |
23800 |
529.61 |
| Oct 28 2016 |
23153 |
523.44 |
| Oct 21 2016 |
22643 |
517.84 |
| Oct 14 2016 |
22420 |
515.72 |
| Oct 07 2016 |
21618 |
510.01 |
| Sep 30 2016 |
21552 |
510.01 |
| Sep 23 2016 |
21158 |
510.01 |
| Sep 16 2016 |
20798 |
510.01 |
| Sep 09 2016 |
20561 |
510.01 |
| Sep 02 2016 |
20490 |
510.01 |
| Aug 26 2016 |
20517 |
510.01 |
| Aug 19 2016 |
20112 |
510.01 |
| Aug 12 2016 |
20099 |
510.01 |
| Aug 05 2016 |
20118 |
510.01 |
| Jul 29 2016 |
20120 |
510.01 |
| Jul 22 2016 |
20096 |
510.01 |
| Jun 28 2016 |
20098 |
510.01 |
| Jun 21 2016 |
20159 |
510.01 |
| Jun 14 2016 |
20159 |
510.01 |
| Jun 07 2016 |
20160 |
510.01 |
| May 31 2016 |
20169 |
510.01 |
| May 24 2016 |
20169 |
510.01 |
| May 17 2016 |
20151 |
510.01 |
| May 10 2016 |
20151 |
510.01 |
| May 03 2016 |
20156 |
510.01 |
| Apr 26 2016 |
20152 |
510.01 |
| Apr 19 2016 |
20124 |
510.01 |
| Apr 12 2016 |
20167 |
510.01 |
| Apr 05 2016 |
20167 |
510.01 |
| Mar 29 2016 |
20167 |
510.01 |
| Mar 22 2016 |
20155 |
510.01 |
| Mar 15 2016 |
20153 |
510.01 |
| Mar 08 2016 |
20173 |
510.01 |
| Mar 01 2016 |
20170 |
510.01 |
| Feb 23 2016 |
20166 |
510.01 |
| Feb 16 2016 |
20097 |
510.01 |
| Feb 09 2016 |
20097 |
510.01 |
| Feb 02 2016 |
20039 |
510.01 |
| Jan 26 2016 |
20075 |
510.01 |
| Jan 19 2016 |
20082 |
510.01 |
| Jan 12 2016 |
19631 |
510.01 |
| Jan 05 2016 |
20056 |
510.01 |
| Dec 29 2015 |
20070 |
510.01 |
| Dec 22 2015 |
19888 |
510.01 |
| Dec 15 2015 |
19784 |
510.01 |
| Dec 08 2015 |
20082 |
510.01 |
| Dec 01 2015 |
20170 |
510.01 |
| Nov 24 2015 |
20173 |
511.88 |
| Nov 17 2015 |
19855 |
511.88 |
| Nov 10 2015 |
19879 |
511.88 |
| Nov 03 2015 |
20392 |
516.7 |
| Oct 27 2015 |
19707 |
509.84 |
| Oct 20 2015 |
20313 |
515.81 |
| Oct 13 2015 |
19612 |
515.38 |
| Oct 06 2015 |
20333 |
522.3 |
| Sep 29 2015 |
20340 |
522.3 |
| Sep 22 2015 |
25233 |
522.3 |
| Sep 15 2015 |
13419 |
522.3 |
| Sep 14 2015 |
19650 |
522.3 |
| Sep 07 2015 |
19383 |
520.1 |
| Aug 31 2015 |
19412 |
520.1 |
| Aug 24 2015 |
19317 |
520.1 |
| Aug 17 2015 |
19349 |
520.1 |
| Aug 10 2015 |
19364 |
520.1 |
| Aug 03 2015 |
19363 |
520.1 |
| Jul 27 2015 |
19363 |
520.1 |
| Jul 20 2015 |
19362 |
520.1 |
| Jul 13 2015 |
19362 |
520.1 |
| Jul 06 2015 |
19362 |
520.1 |
| Jun 29 2015 |
19362 |
520.1 |
| Jun 22 2015 |
19362 |
520.1 |
| Jun 15 2015 |
19362 |
520.1 |
| Jun 08 2015 |
19496 |
520.1 |
| Jun 01 2015 |
19496 |
520.1 |
| May 25 2015 |
19496 |
520.1 |
| May 18 2015 |
19496 |
520.1 |
| May 11 2015 |
19496 |
520.1 |
| May 04 2015 |
19496 |
520.1 |
| Apr 27 2015 |
19477 |
520.1 |
| Apr 20 2015 |
19463 |
520.1 |
| Apr 13 2015 |
19462 |
520.1 |
| Apr 06 2015 |
19497 |
520.1 |
| Mar 30 2015 |
19497 |
520.1 |
| Mar 23 2015 |
19517 |
520.1 |
| Mar 16 2015 |
19502 |
520.1 |
| Mar 09 2015 |
19501 |
520.1 |
| Mar 02 2015 |
19492 |
520.1 |
| Feb 23 2015 |
19359 |
520.1 |
| Feb 16 2015 |
19336 |
520.1 |
| Feb 09 2015 |
19346 |
520.1 |
| Feb 02 2015 |
19356 |
520.1 |
| Jan 26 2015 |
19345 |
520.1 |
| Jan 19 2015 |
19328 |
520.1 |
| Jan 12 2015 |
19186 |
520.1 |
| Jan 05 2015 |
19484 |
520.1 |
| Dec 29 2014 |
19479 |
520.1 |
| Dec 22 2014 |
19532 |
520.1 |
| Dec 15 2014 |
19255 |
520.1 |
| Dec 08 2014 |
19422 |
520.1 |
| Dec 01 2014 |
19554 |
520.1 |
| Nov 24 2014 |
19561 |
520.1 |
| Nov 17 2014 |
19736 |
520.1 |
| Nov 10 2014 |
19983 |
521.02 |
| Nov 03 2014 |
19880 |
521.02 |
| Oct 27 2014 |
21173 |
533.63 |
| Oct 20 2014 |
21082 |
530.78 |
| Oct 13 2014 |
22030 |
541.4 |
| Oct 06 2014 |
21651 |
541.4 |
| Sep 29 2014 |
21844 |
541.4 |
| Sep 22 2014 |
21869 |
540.5 |
| Sep 15 2014 |
21802 |
542.42 |
| Sep 08 2014 |
21594 |
542.42 |
| Sep 01 2014 |
21682 |
542.42 |
| Aug 25 2014 |
21723 |
542.42 |
| Aug 18 2014 |
21731 |
542.42 |
| Aug 11 2014 |
21731 |
542.42 |
| Aug 04 2014 |
21731 |
542.42 |
| Jul 28 2014 |
21731 |
542.42 |
| Jul 21 2014 |
21749 |
542.42 |
| Jul 14 2014 |
21750 |
542.42 |
| Jul 07 2014 |
21750 |
542.42 |
| Jun 30 2014 |
21750 |
542.42 |
| Jun 23 2014 |
21750 |
542.42 |
| Jun 16 2014 |
21750 |
542.42 |
| Jun 09 2014 |
21750 |
542.42 |
| Jun 02 2014 |
21750 |
542.42 |
| May 26 2014 |
21750 |
542.42 |
| May 19 2014 |
21750 |
542.42 |
| May 12 2014 |
21752 |
542.42 |
| May 05 2014 |
21752 |
542.42 |
| Apr 28 2014 |
21753 |
542.42 |
| Apr 21 2014 |
21753 |
542.42 |
| Apr 14 2014 |
21765 |
542.42 |
| Apr 07 2014 |
21765 |
542.42 |
| Mar 31 2014 |
21766 |
542.42 |
| Mar 24 2014 |
21766 |
542.42 |
| Mar 17 2014 |
21766 |
542.42 |
| Mar 10 2014 |
21765 |
542.42 |
| Mar 03 2014 |
21765 |
542.42 |
| Feb 24 2014 |
21758 |
542.42 |
| Feb 17 2014 |
21774 |
542.42 |
| Feb 10 2014 |
21773 |
542.42 |
| Feb 03 2014 |
21766 |
542.42 |
| Jan 27 2014 |
21830 |
542.42 |
| Jan 20 2014 |
21772 |
542.42 |
| Jan 13 2014 |
21597 |
542.42 |
| Jan 06 2014 |
21544 |
542.42 |
| Dec 30 2013 |
21703 |
542.42 |
| Dec 23 2013 |
21488 |
542.42 |
| Dec 16 2013 |
21285 |
542.42 |
| Dec 09 2013 |
21305 |
542.42 |
| Dec 02 2013 |
21536 |
542.42 |
| Nov 25 2013 |
21906 |
542.42 |
| Nov 18 2013 |
22483 |
547.78 |
| Nov 11 2013 |
22491 |
547.78 |
| Nov 04 2013 |
22409 |
547.78 |
| Oct 28 2013 |
23746 |
565.47 |
| Oct 21 2013 |
23172 |
565.47 |
| Oct 14 2013 |
23976 |
575.23 |
| Oct 07 2013 |
24793 |
589.67 |
| Sep 30 2013 |
24766 |
591.36 |
| Sep 23 2013 |
24725 |
591.36 |
| Sep 16 2013 |
24520 |
593.09 |
| Sep 09 2013 |
24392 |
593.09 |
| Sep 02 2013 |
24583 |
593.09 |
| Aug 26 2013 |
24526 |
593.09 |
| Aug 19 2013 |
24549 |
593.09 |
| Aug 12 2013 |
24550 |
593.09 |
| Aug 05 2013 |
24552 |
593.09 |
| Jul 29 2013 |
24553 |
593.09 |
| Jul 22 2013 |
24598 |
593.09 |
| Jul 15 2013 |
24598 |
593.09 |
| Jul 08 2013 |
24599 |
593.09 |
| Jul 01 2013 |
24599 |
593.09 |
| Jun 24 2013 |
24600 |
593.09 |
| Jun 17 2013 |
24600 |
593.09 |
| Jun 10 2013 |
24600 |
593.09 |
| Jun 03 2013 |
24600 |
593.09 |
| May 27 2013 |
24600 |
593.09 |
| May 20 2013 |
24600 |
593.09 |
| May 13 2013 |
24600 |
593.09 |
| May 06 2013 |
24600 |
593.09 |
| Apr 29 2013 |
24600 |
593.09 |
| Apr 22 2013 |
24562 |
593.09 |
| Apr 15 2013 |
24569 |
593.09 |
| Apr 08 2013 |
24569 |
593.09 |
| Apr 01 2013 |
24569 |
593.09 |
| Mar 25 2013 |
24557 |
593.09 |
| Mar 18 2013 |
24557 |
593.09 |
| Mar 11 2013 |
24557 |
593.09 |
| Mar 04 2013 |
24557 |
593.09 |
| Feb 25 2013 |
24557 |
593.09 |
| Feb 18 2013 |
24559 |
593.09 |
| Feb 11 2013 |
24568 |
593.09 |
| Feb 04 2013 |
24534 |
593.09 |
| Jan 28 2013 |
24582 |
593.09 |
| Jan 21 2013 |
24600 |
593.09 |
| Jan 14 2013 |
24720 |
593.09 |
| Jan 07 2013 |
24683 |
593.09 |
| Dec 31 2012 |
24667 |
593.09 |
| Dec 24 2012 |
24676 |
593.09 |
| Dec 17 2012 |
24664 |
593.09 |
| Dec 10 2012 |
24415 |
593.09 |
| Dec 03 2012 |
24665 |
593.09 |
| Nov 26 2012 |
24548 |
593.09 |
| Nov 19 2012 |
24608 |
593.09 |
| Nov 12 2012 |
24751 |
593.09 |
| Nov 05 2012 |
25117 |
598.51 |
| Oct 29 2012 |
25335 |
598.51 |
| Oct 22 2012 |
25051 |
598.22 |
| Oct 15 2012 |
24800 |
598.22 |
| Oct 02 2012 |
24059 |
600 |
