| Nov 10 2015 |
19993 |
512.9 |
| Nov 03 2015 |
21687 |
529.33 |
| Oct 27 2015 |
21043 |
522.37 |
| Oct 20 2015 |
21033 |
522.37 |
| Oct 13 2015 |
19215 |
511.49 |
| Oct 06 2015 |
18335 |
503.67 |
| Sep 29 2015 |
16967 |
489.68 |
| Sep 22 2015 |
23995 |
489.68 |
| Sep 15 2015 |
10302 |
489.68 |
| Sep 14 2015 |
16345 |
489.68 |
| Sep 07 2015 |
16344 |
489.68 |
| Aug 31 2015 |
16368 |
489.68 |
| Aug 24 2015 |
16283 |
489.68 |
| Aug 17 2015 |
16307 |
489.68 |
| Aug 10 2015 |
16319 |
489.68 |
| Aug 03 2015 |
16318 |
489.68 |
| Jul 27 2015 |
16318 |
489.68 |
| Jul 20 2015 |
16317 |
489.68 |
| Jul 13 2015 |
16317 |
489.68 |
| Jul 06 2015 |
16317 |
489.68 |
| Jun 29 2015 |
16317 |
489.68 |
| Jun 22 2015 |
16317 |
489.68 |
| Jun 15 2015 |
16317 |
489.68 |
| Jun 08 2015 |
16429 |
489.68 |
| Jun 01 2015 |
16429 |
489.68 |
| May 25 2015 |
16429 |
489.68 |
| May 18 2015 |
16429 |
489.68 |
| May 11 2015 |
16429 |
489.68 |
| May 04 2015 |
16429 |
489.68 |
| Apr 27 2015 |
16409 |
489.68 |
| Apr 20 2015 |
16394 |
489.68 |
| Apr 13 2015 |
16394 |
489.68 |
| Apr 06 2015 |
16420 |
489.68 |
| Mar 30 2015 |
16420 |
489.68 |
| Mar 23 2015 |
16436 |
489.68 |
| Mar 16 2015 |
16427 |
489.68 |
| Mar 09 2015 |
16426 |
489.68 |
| Mar 02 2015 |
16413 |
489.68 |
| Feb 23 2015 |
16301 |
489.68 |
| Feb 16 2015 |
16284 |
489.68 |
| Feb 09 2015 |
16294 |
489.68 |
| Feb 02 2015 |
16296 |
489.68 |
| Jan 26 2015 |
16282 |
489.68 |
| Jan 19 2015 |
16265 |
489.68 |
| Jan 12 2015 |
16140 |
489.68 |
| Jan 05 2015 |
16430 |
489.68 |
| Dec 29 2014 |
16434 |
489.68 |
| Dec 22 2014 |
16477 |
489.68 |
| Dec 15 2014 |
16212 |
489.68 |
| Dec 08 2014 |
16366 |
489.68 |
| Dec 01 2014 |
16422 |
489.68 |
| Nov 24 2014 |
16453 |
489.68 |
| Nov 17 2014 |
16604 |
489.68 |
| Nov 10 2014 |
16493 |
487.77 |
| Nov 03 2014 |
15869 |
482.68 |
| Oct 27 2014 |
15795 |
481.83 |
| Oct 20 2014 |
15995 |
481.83 |
| Oct 13 2014 |
16143 |
484.19 |
| Oct 06 2014 |
16280 |
488.02 |
| Sep 29 2014 |
16778 |
490.99 |
| Sep 22 2014 |
16851 |
490.99 |
| Sep 15 2014 |
16354 |
487.24 |
| Sep 08 2014 |
16313 |
487.24 |
| Sep 01 2014 |
16368 |
487.24 |
| Aug 25 2014 |
16384 |
487.24 |
| Aug 18 2014 |
16387 |
487.24 |
| Aug 11 2014 |
16387 |
487.24 |
| Aug 04 2014 |
16387 |
487.24 |
| Jul 28 2014 |
16387 |
487.24 |
| Jul 21 2014 |
16406 |
487.24 |
| Jul 14 2014 |
16406 |
487.24 |
| Jul 07 2014 |
16406 |
487.24 |
| Jun 30 2014 |
16406 |
487.24 |
| Jun 23 2014 |
16406 |
487.24 |
| Jun 16 2014 |
16406 |
487.24 |
| Jun 09 2014 |
16406 |
487.24 |
| Jun 02 2014 |
16406 |
487.24 |
| May 26 2014 |
16406 |
487.24 |
| May 19 2014 |
16406 |
487.24 |
| May 12 2014 |
16408 |
487.24 |
| May 05 2014 |
16408 |
487.24 |
| Apr 28 2014 |
16409 |
487.24 |
| Apr 21 2014 |
16409 |
487.24 |
| Apr 14 2014 |
16430 |
487.24 |
| Apr 07 2014 |
16430 |
487.24 |
| Mar 31 2014 |
16431 |
487.24 |
| Mar 24 2014 |
16431 |
487.24 |
| Mar 17 2014 |
16431 |
487.24 |
| Mar 10 2014 |
16431 |
487.24 |
| Mar 03 2014 |
16431 |
487.24 |
| Feb 24 2014 |
16426 |
487.24 |
| Feb 17 2014 |
16441 |
487.24 |
| Feb 10 2014 |
16440 |
487.24 |
| Feb 03 2014 |
16426 |
487.24 |
| Jan 27 2014 |
16494 |
487.24 |
| Jan 20 2014 |
16459 |
487.24 |
| Jan 13 2014 |
16269 |
487.24 |
| Jan 06 2014 |
16231 |
487.24 |
| Dec 30 2013 |
16374 |
487.24 |
| Dec 23 2013 |
16157 |
487.24 |
| Dec 16 2013 |
15990 |
487.24 |
| Dec 09 2013 |
16006 |
487.24 |
| Dec 02 2013 |
16233 |
487.24 |
| Nov 25 2013 |
16472 |
487.24 |
| Nov 18 2013 |
16601 |
487.24 |
| Nov 11 2013 |
16918 |
490.47 |
| Nov 04 2013 |
16787 |
490.47 |
| Oct 28 2013 |
18188 |
505.99 |
| Oct 21 2013 |
17803 |
505.99 |
| Oct 14 2013 |
19313 |
521.61 |
| Oct 07 2013 |
20618 |
538.52 |
| Sep 30 2013 |
20471 |
538.24 |
| Sep 23 2013 |
20443 |
538.24 |
| Sep 16 2013 |
20270 |
538.77 |
| Sep 09 2013 |
20186 |
538.77 |
| Sep 02 2013 |
20324 |
538.77 |
| Aug 26 2013 |
20290 |
538.77 |
| Aug 19 2013 |
20311 |
538.77 |
| Aug 12 2013 |
20311 |
538.77 |
| Aug 05 2013 |
20313 |
538.77 |
| Jul 29 2013 |
20314 |
538.77 |
| Jul 22 2013 |
20361 |
538.77 |
| Jul 15 2013 |
20361 |
538.77 |
| Jul 08 2013 |
20361 |
538.77 |
| Jul 01 2013 |
20361 |
538.77 |
| Jun 24 2013 |
20362 |
538.77 |
| Jun 17 2013 |
20362 |
538.77 |
| Jun 10 2013 |
20362 |
538.77 |
| Jun 03 2013 |
20362 |
538.77 |
| May 27 2013 |
20362 |
538.77 |
| May 20 2013 |
20362 |
538.77 |
| May 13 2013 |
20362 |
538.77 |
| May 06 2013 |
20362 |
538.77 |
| Apr 29 2013 |
20362 |
538.77 |
| Apr 22 2013 |
20322 |
538.77 |
| Apr 15 2013 |
20329 |
538.77 |
| Apr 08 2013 |
20329 |
538.77 |
| Apr 01 2013 |
20329 |
538.77 |
| Mar 25 2013 |
20319 |
538.77 |
| Mar 18 2013 |
20319 |
538.77 |
| Mar 11 2013 |
20319 |
538.77 |
| Mar 04 2013 |
20319 |
538.77 |
| Feb 25 2013 |
20319 |
538.77 |
| Feb 18 2013 |
20322 |
538.77 |
| Feb 11 2013 |
20331 |
538.77 |
| Feb 04 2013 |
20296 |
538.77 |
| Jan 28 2013 |
20334 |
538.77 |
| Jan 21 2013 |
20354 |
538.77 |
| Jan 14 2013 |
20463 |
538.77 |
| Jan 07 2013 |
20410 |
538.77 |
| Dec 31 2012 |
20427 |
538.77 |
| Dec 24 2012 |
20437 |
538.77 |
| Dec 17 2012 |
20445 |
538.77 |
| Dec 10 2012 |
20233 |
538.77 |
| Dec 03 2012 |
20425 |
538.77 |
| Nov 26 2012 |
20317 |
538.77 |
| Nov 19 2012 |
20406 |
538.77 |
| Nov 12 2012 |
21377 |
549.23 |
| Nov 05 2012 |
21411 |
549.23 |
| Oct 29 2012 |
21543 |
549.23 |
| Oct 22 2012 |
20563 |
539.01 |
| Oct 15 2012 |
20376 |
539.01 |
| Oct 02 2012 |
19829 |
540.34 |
