Oct 07 2016 |
21875 |
512.17 |
Sep 30 2016 |
21806 |
512.17 |
Sep 23 2016 |
20961 |
508.17 |
Sep 16 2016 |
20601 |
508.17 |
Sep 09 2016 |
20361 |
508.17 |
Sep 02 2016 |
20290 |
508.17 |
Aug 26 2016 |
20326 |
508.17 |
Aug 19 2016 |
19926 |
508.17 |
Aug 12 2016 |
19913 |
508.17 |
Aug 05 2016 |
19932 |
508.17 |
Jul 29 2016 |
19934 |
508.17 |
Jul 22 2016 |
19912 |
508.17 |
Jun 28 2016 |
19914 |
508.17 |
Jun 21 2016 |
19975 |
508.17 |
Jun 14 2016 |
19975 |
508.17 |
Jun 07 2016 |
19976 |
508.17 |
May 31 2016 |
19985 |
508.17 |
May 24 2016 |
19985 |
508.17 |
May 17 2016 |
19968 |
508.17 |
May 10 2016 |
19968 |
508.17 |
May 03 2016 |
19973 |
508.17 |
Apr 26 2016 |
19969 |
508.17 |
Apr 19 2016 |
19941 |
508.17 |
Apr 12 2016 |
19981 |
508.17 |
Apr 05 2016 |
19981 |
508.17 |
Mar 29 2016 |
19981 |
508.17 |
Mar 22 2016 |
19970 |
508.17 |
Mar 15 2016 |
19968 |
508.17 |
Mar 08 2016 |
19988 |
508.17 |
Mar 01 2016 |
19985 |
508.17 |
Feb 23 2016 |
19981 |
508.17 |
Feb 16 2016 |
19912 |
508.17 |
Feb 09 2016 |
19912 |
508.17 |
Feb 02 2016 |
19854 |
508.17 |
Jan 26 2016 |
19892 |
508.17 |
Jan 19 2016 |
19897 |
508.17 |
Jan 12 2016 |
19449 |
508.17 |
Jan 05 2016 |
19875 |
508.17 |
Dec 29 2015 |
19892 |
508.17 |
Dec 22 2015 |
19715 |
508.17 |
Dec 15 2015 |
19610 |
508.17 |
Dec 08 2015 |
19907 |
508.17 |
Dec 01 2015 |
19984 |
508.17 |
Nov 24 2015 |
19820 |
508.17 |
Nov 17 2015 |
19476 |
508.17 |
Nov 10 2015 |
19481 |
508.17 |
Nov 03 2015 |
20032 |
513.46 |
Oct 27 2015 |
20087 |
513.46 |
Oct 20 2015 |
19459 |
508.1 |
Oct 13 2015 |
18697 |
506.74 |
Oct 06 2015 |
18180 |
502.04 |
Sep 29 2015 |
17000 |
490.01 |
Sep 22 2015 |
23177 |
498.72 |
Sep 15 2015 |
23236 |
498.72 |
Sep 14 2015 |
17278 |
498.72 |
Sep 07 2015 |
17240 |
498.72 |
Aug 31 2015 |
17265 |
498.72 |
Aug 24 2015 |
17180 |
498.72 |
Aug 17 2015 |
17204 |
498.72 |
Aug 10 2015 |
17216 |
498.72 |
Aug 03 2015 |
17215 |
498.72 |
Jul 27 2015 |
17215 |
498.72 |
Jul 20 2015 |
17214 |
498.72 |
Jul 13 2015 |
17214 |
498.72 |
Jul 06 2015 |
17214 |
498.72 |
Jun 29 2015 |
17214 |
498.72 |
Jun 22 2015 |
17214 |
498.72 |
Jun 15 2015 |
17214 |
498.72 |
Jun 08 2015 |
17332 |
498.72 |
Jun 01 2015 |
17332 |
498.72 |
May 25 2015 |
17332 |
498.72 |
May 18 2015 |
17332 |
498.72 |
May 11 2015 |
17332 |
498.72 |
May 04 2015 |
17332 |
498.72 |
Apr 27 2015 |
17311 |
498.72 |
Apr 20 2015 |
17297 |
498.72 |
Apr 13 2015 |
17297 |
498.72 |
Apr 06 2015 |
17326 |
498.72 |
Mar 30 2015 |
17326 |
498.72 |
Mar 23 2015 |
17341 |
498.72 |
Mar 16 2015 |
17331 |
498.72 |
Mar 09 2015 |
17329 |
498.72 |
Mar 02 2015 |
17319 |
498.72 |
Feb 23 2015 |
17201 |
498.72 |
Feb 16 2015 |
17182 |
498.72 |
Feb 09 2015 |
17193 |
498.72 |
Feb 02 2015 |
17201 |
498.72 |
Jan 26 2015 |
17190 |
498.72 |
Jan 19 2015 |
17171 |
498.72 |
Jan 12 2015 |
17046 |
498.72 |
Jan 05 2015 |
17337 |
498.72 |
Dec 29 2014 |
17329 |
498.72 |
Dec 22 2014 |
17378 |
498.72 |
Dec 15 2014 |
17103 |
498.72 |
Dec 08 2014 |
17256 |
498.72 |
Dec 01 2014 |
17323 |
498.72 |
Nov 24 2014 |
17364 |
498.72 |
Nov 17 2014 |
17507 |
498.72 |
Nov 10 2014 |
17635 |
498.72 |
Nov 03 2014 |
21669 |
538.64 |
Oct 27 2014 |
22400 |
546.28 |
Oct 20 2014 |
22566 |
546.28 |
Oct 13 2014 |
18151 |
503.66 |
Oct 06 2014 |
18995 |
514.34 |
Sep 29 2014 |
24981 |
576.44 |
Sep 22 2014 |
23928 |
563.6 |
Sep 15 2014 |
20010 |
523.58 |
Sep 08 2014 |
19864 |
523.58 |
Sep 01 2014 |
19945 |
523.58 |
Aug 25 2014 |
19975 |
523.58 |
Aug 18 2014 |
19983 |
523.58 |
Aug 11 2014 |
19983 |
523.58 |
Aug 04 2014 |
19983 |
523.58 |
Jul 28 2014 |
19983 |
523.58 |
Jul 21 2014 |
20002 |
523.58 |
Jul 14 2014 |
20002 |
523.58 |
Jul 07 2014 |
20002 |
523.58 |
Jun 30 2014 |
20002 |
523.58 |
Jun 23 2014 |
20002 |
523.58 |
Jun 16 2014 |
20002 |
523.58 |
Jun 09 2014 |
20002 |
523.58 |
Jun 02 2014 |
20002 |
523.58 |
May 26 2014 |
20002 |
523.58 |
May 19 2014 |
20002 |
523.58 |
May 12 2014 |
20004 |
523.58 |
May 05 2014 |
20004 |
523.58 |
Apr 28 2014 |
20005 |
523.58 |
Apr 21 2014 |
20005 |
523.58 |
Apr 14 2014 |
20020 |
523.58 |
Apr 07 2014 |
20020 |
523.58 |
Mar 31 2014 |
20021 |
523.58 |
Mar 24 2014 |
20021 |
523.58 |
Mar 17 2014 |
20021 |
523.58 |
Mar 10 2014 |
20020 |
523.58 |
Mar 03 2014 |
20020 |
523.58 |
Feb 24 2014 |
20013 |
523.58 |
Feb 17 2014 |
20028 |
523.58 |
Feb 10 2014 |
20027 |
523.58 |
Feb 03 2014 |
20018 |
523.58 |
Jan 27 2014 |
20079 |
523.58 |
Jan 20 2014 |
20025 |
523.58 |
Jan 13 2014 |
19831 |
523.58 |
Jan 06 2014 |
19781 |
523.58 |
Dec 30 2013 |
19921 |
523.58 |
Dec 23 2013 |
19709 |
523.58 |
Dec 16 2013 |
19509 |
523.58 |
Dec 09 2013 |
19537 |
523.58 |
Dec 02 2013 |
19742 |
523.58 |
Nov 25 2013 |
20064 |
523.58 |
Nov 18 2013 |
20358 |
525.42 |
Nov 11 2013 |
20396 |
525.42 |
Nov 04 2013 |
20145 |
524.37 |
Oct 28 2013 |
19309 |
517.67 |
Oct 21 2013 |
18916 |
517.67 |
Oct 14 2013 |
18738 |
515.65 |
Oct 07 2013 |
18661 |
516.5 |
Sep 30 2013 |
18034 |
510.44 |
Sep 23 2013 |
17988 |
510.44 |
Sep 16 2013 |
17852 |
510.44 |
Sep 09 2013 |
17790 |
510.44 |
Sep 02 2013 |
17913 |
510.44 |
Aug 26 2013 |
17887 |
510.44 |
Aug 19 2013 |
17908 |
510.44 |
Aug 12 2013 |
17908 |
510.44 |
Aug 05 2013 |
17910 |
510.44 |
Jul 29 2013 |
17911 |
510.44 |
Jul 22 2013 |
17955 |
510.44 |
Jul 15 2013 |
17955 |
510.44 |
Jul 08 2013 |
17954 |
510.44 |
Jul 01 2013 |
17954 |
510.44 |
Jun 24 2013 |
17955 |
510.44 |
Jun 17 2013 |
17955 |
510.44 |
Jun 10 2013 |
17955 |
510.44 |
Jun 03 2013 |
17955 |
510.44 |
May 27 2013 |
17955 |
510.44 |
May 20 2013 |
17955 |
510.44 |
May 13 2013 |
17955 |
510.44 |
May 06 2013 |
17955 |
510.44 |
Apr 29 2013 |
17955 |
510.44 |
Apr 22 2013 |
17918 |
510.44 |
Apr 15 2013 |
17925 |
510.44 |
Apr 08 2013 |
17925 |
510.44 |
Apr 01 2013 |
17925 |
510.44 |
Mar 25 2013 |
17917 |
510.44 |
Mar 18 2013 |
17917 |
510.44 |
Mar 11 2013 |
17917 |
510.44 |
Mar 04 2013 |
17917 |
510.44 |
Feb 25 2013 |
17917 |
510.44 |
Feb 18 2013 |
17920 |
510.44 |
Feb 11 2013 |
17929 |
510.44 |
Feb 04 2013 |
17894 |
510.44 |
Jan 28 2013 |
17932 |
510.44 |
Jan 21 2013 |
17950 |
510.44 |
Jan 14 2013 |
18043 |
510.44 |
Jan 07 2013 |
18003 |
510.44 |
Dec 31 2012 |
18009 |
510.44 |
Dec 24 2012 |
18001 |
510.44 |
Dec 17 2012 |
18007 |
510.44 |
Dec 10 2012 |
17827 |
510.44 |
Dec 03 2012 |
18031 |
510.44 |
Nov 26 2012 |
18024 |
511.66 |
Nov 19 2012 |
18108 |
511.66 |
Nov 12 2012 |
17717 |
505.55 |
Nov 05 2012 |
17959 |
508.49 |
Oct 29 2012 |
18100 |
508.49 |
Oct 22 2012 |
18339 |
512.51 |
Oct 15 2012 |
18177 |
512.51 |
Oct 02 2012 |
19599 |
538.84 |