| Nov 18 2013 |
15251 |
474.29 |
| Nov 11 2013 |
15213 |
474.29 |
| Nov 04 2013 |
15114 |
474.29 |
| Oct 28 2013 |
15190 |
476.19 |
| Oct 21 2013 |
16009 |
487.25 |
| Oct 14 2013 |
15976 |
487.25 |
| Oct 07 2013 |
15331 |
481.84 |
| Sep 30 2013 |
15348 |
481.84 |
| Sep 23 2013 |
15309 |
481.84 |
| Sep 16 2013 |
14774 |
477.7 |
| Sep 09 2013 |
14756 |
477.7 |
| Sep 02 2013 |
14870 |
477.7 |
| Aug 26 2013 |
14841 |
477.7 |
| Aug 19 2013 |
14858 |
477.7 |
| Aug 12 2013 |
14858 |
477.7 |
| Aug 05 2013 |
14860 |
477.7 |
| Jul 29 2013 |
14861 |
477.7 |
| Jul 22 2013 |
14901 |
477.7 |
| Jul 15 2013 |
14901 |
477.7 |
| Jul 08 2013 |
14901 |
477.7 |
| Jul 01 2013 |
14901 |
477.7 |
| Jun 24 2013 |
14902 |
477.7 |
| Jun 17 2013 |
14902 |
477.7 |
| Jun 10 2013 |
14902 |
477.7 |
| Jun 03 2013 |
14902 |
477.7 |
| May 27 2013 |
14902 |
477.7 |
| May 20 2013 |
14902 |
477.7 |
| May 13 2013 |
14902 |
477.7 |
| May 06 2013 |
14902 |
477.7 |
| Apr 29 2013 |
14902 |
477.7 |
| Apr 22 2013 |
14863 |
477.7 |
| Apr 15 2013 |
14870 |
477.7 |
| Apr 08 2013 |
14870 |
477.7 |
| Apr 01 2013 |
14870 |
477.7 |
| Mar 25 2013 |
14861 |
477.7 |
| Mar 18 2013 |
14861 |
477.7 |
| Mar 11 2013 |
14861 |
477.7 |
| Mar 04 2013 |
14861 |
477.7 |
| Feb 25 2013 |
14861 |
477.7 |
| Feb 18 2013 |
14869 |
477.7 |
| Feb 11 2013 |
14878 |
477.7 |
| Feb 04 2013 |
14843 |
477.7 |
| Jan 28 2013 |
14891 |
477.7 |
| Jan 21 2013 |
14915 |
477.7 |
| Jan 14 2013 |
14996 |
477.7 |
| Jan 07 2013 |
14949 |
477.7 |
| Dec 31 2012 |
14952 |
477.7 |
| Dec 24 2012 |
14949 |
477.7 |
| Dec 17 2012 |
14972 |
477.7 |
| Dec 10 2012 |
14818 |
477.7 |
| Dec 03 2012 |
15024 |
477.7 |
| Nov 26 2012 |
15013 |
478.56 |
| Nov 19 2012 |
15064 |
478.56 |
| Nov 12 2012 |
15160 |
478.56 |
| Nov 05 2012 |
15162 |
478.71 |
| Oct 29 2012 |
13845 |
463.38 |
| Oct 22 2012 |
13873 |
463.38 |
| Oct 15 2012 |
13485 |
461.16 |
| Oct 02 2012 |
13149 |
461.16 |
