| Oct 19 2018 |
34859 |
778.05 |
| Oct 12 2018 |
34699 |
778.05 |
| Oct 05 2018 |
34377 |
771.03 |
| Sep 28 2018 |
34502 |
771.03 |
| Sep 21 2018 |
34628 |
771.03 |
| Sep 14 2018 |
34125 |
771.03 |
| Sep 07 2018 |
33802 |
771.03 |
| Aug 31 2018 |
33465 |
771.03 |
| Aug 24 2018 |
33340 |
771.03 |
| Aug 17 2018 |
33333 |
771.03 |
| Aug 10 2018 |
33353 |
771.03 |
| Aug 03 2018 |
33386 |
771.03 |
| Jul 27 2018 |
33403 |
771.03 |
| Jul 20 2018 |
33439 |
771.03 |
| Jul 13 2018 |
33441 |
771.03 |
| Jul 06 2018 |
33404 |
771.03 |
| Jun 29 2018 |
33491 |
771.03 |
| Jun 22 2018 |
33491 |
771.03 |
| Jun 15 2018 |
33509 |
771.03 |
| Jun 08 2018 |
33551 |
771.03 |
| Jun 01 2018 |
33524 |
771.03 |
| May 25 2018 |
33561 |
771.03 |
| May 18 2018 |
33499 |
771.03 |
| May 11 2018 |
33529 |
771.03 |
| May 04 2018 |
33659 |
771.03 |
| Apr 27 2018 |
33644 |
771.03 |
| Apr 20 2018 |
33711 |
771.03 |
| Apr 13 2018 |
33701 |
771.03 |
| Apr 06 2018 |
33701 |
771.03 |
| Mar 30 2018 |
33699 |
771.03 |
| Mar 23 2018 |
33699 |
771.03 |
| Mar 16 2018 |
33682 |
771.03 |
| Mar 09 2018 |
33682 |
771.03 |
| Mar 02 2018 |
33690 |
771.03 |
| Feb 23 2018 |
33684 |
771.03 |
| Feb 16 2018 |
33702 |
771.03 |
| Feb 09 2018 |
33692 |
771.03 |
| Feb 02 2018 |
33722 |
771.03 |
| Jan 26 2018 |
33753 |
771.03 |
| Jan 19 2018 |
33619 |
771.03 |
| Jan 12 2018 |
33143 |
771.03 |
| Jan 05 2018 |
33295 |
771.03 |
| Dec 29 2017 |
33400 |
771.03 |
| Dec 22 2017 |
33381 |
771.03 |
| Dec 15 2017 |
33414 |
771.03 |
| Dec 08 2017 |
33886 |
771.03 |
| Dec 01 2017 |
34273 |
771.03 |
| Nov 24 2017 |
34290 |
771.03 |
| Nov 17 2017 |
34750 |
771.03 |
| Nov 10 2017 |
35829 |
771.03 |
| Nov 03 2017 |
36076 |
771.03 |
| Oct 27 2017 |
36406 |
771.03 |
| Oct 20 2017 |
36366 |
764.01 |
| Oct 13 2017 |
36003 |
764.01 |
| Nov 25 2016 |
35286 |
713.21 |
| Nov 18 2016 |
35447 |
690.58 |
| Nov 11 2016 |
35432 |
673.62 |
| Nov 04 2016 |
35675 |
673.62 |
| Oct 28 2016 |
35726 |
673.62 |
| Oct 21 2016 |
36264 |
681.76 |
| Oct 14 2016 |
36429 |
681.76 |
| Oct 07 2016 |
36552 |
690.09 |
| Sep 30 2016 |
36478 |
690.09 |
| Sep 23 2016 |
35895 |
690.09 |
| Sep 16 2016 |
35309 |
690.09 |
| Sep 09 2016 |
34621 |
690.09 |
| Sep 02 2016 |
34498 |
690.09 |
| Aug 26 2016 |
34546 |
690.09 |
| Aug 19 2016 |
33956 |
690.09 |
| Aug 12 2016 |
33947 |
690.09 |
| Aug 05 2016 |
33968 |
690.09 |
| Jul 29 2016 |
33970 |
690.09 |
| Jul 22 2016 |
33937 |
690.09 |
| Jun 28 2016 |
33939 |
690.09 |
| Jun 21 2016 |
34026 |
690.09 |
| Jun 14 2016 |
34026 |
690.09 |
| Jun 07 2016 |
34028 |
690.09 |
| May 31 2016 |
34035 |
690.09 |
| May 24 2016 |
34035 |
690.09 |
| May 17 2016 |
34006 |
690.09 |
| May 10 2016 |
34007 |
690.09 |
| May 03 2016 |
34013 |
690.09 |
| Apr 26 2016 |
34008 |
690.09 |
| Apr 19 2016 |
33952 |
690.09 |
| Apr 12 2016 |
34029 |
690.09 |
| Apr 05 2016 |
34029 |
690.09 |
| Mar 29 2016 |
34029 |
690.09 |
| Mar 22 2016 |
34006 |
690.09 |
| Mar 15 2016 |
34007 |
690.09 |
| Mar 08 2016 |
34031 |
690.09 |
| Mar 01 2016 |
34026 |
690.09 |
| Feb 23 2016 |
34020 |
690.09 |
| Feb 16 2016 |
33930 |
690.09 |
| Feb 09 2016 |
33930 |
690.09 |
| Feb 02 2016 |
33862 |
690.09 |
| Jan 26 2016 |
33911 |
690.09 |
| Jan 19 2016 |
33927 |
690.09 |
| Jan 12 2016 |
33517 |
690.09 |
| Jan 05 2016 |
34021 |
690.09 |
| Dec 29 2015 |
34068 |
690.09 |
| Dec 22 2015 |
33826 |
690.09 |
| Dec 15 2015 |
33684 |
690.09 |
| Dec 08 2015 |
34071 |
690.09 |
| Dec 01 2015 |
34218 |
690.09 |
| Nov 24 2015 |
34438 |
709.74 |
| Nov 17 2015 |
34082 |
709.74 |
| Nov 10 2015 |
34541 |
728.71 |
| Nov 03 2015 |
34713 |
728.06 |
| Oct 27 2015 |
34910 |
728.06 |
| Oct 20 2015 |
35058 |
737.21 |
| Oct 13 2015 |
34245 |
723.76 |
| Oct 06 2015 |
33849 |
707.4 |
| Sep 29 2015 |
33202 |
689.92 |
| Sep 22 2015 |
30875 |
684.76 |
| Sep 15 2015 |
8788 |
684.76 |
| Sep 14 2015 |
31650 |
684.76 |
| Sep 07 2015 |
31499 |
684.76 |
| Aug 31 2015 |
31635 |
684.76 |
| Aug 24 2015 |
31523 |
684.76 |
| Aug 17 2015 |
31594 |
684.76 |
| Aug 10 2015 |
31613 |
684.76 |
| Aug 03 2015 |
31612 |
684.76 |
| Jul 27 2015 |
31612 |
684.76 |
| Jul 20 2015 |
31611 |
684.76 |
| Jul 13 2015 |
31612 |
684.76 |
| Jul 06 2015 |
31612 |
684.76 |
| Jun 29 2015 |
31612 |
684.76 |
| Jun 22 2015 |
31612 |
684.76 |
| Jun 15 2015 |
31612 |
684.76 |
| Jun 08 2015 |
31844 |
684.76 |
| Jun 01 2015 |
31844 |
684.76 |
| May 25 2015 |
31844 |
684.76 |
| May 18 2015 |
31844 |
684.76 |
| May 11 2015 |
31844 |
684.76 |
| May 04 2015 |
31844 |
684.76 |
| Apr 27 2015 |
31807 |
684.76 |
| Apr 20 2015 |
31789 |
684.76 |
| Apr 13 2015 |
31787 |
684.76 |
| Apr 06 2015 |
31837 |
684.76 |
| Mar 30 2015 |
31837 |
684.76 |
| Mar 23 2015 |
31859 |
684.76 |
| Mar 16 2015 |
31810 |
684.76 |
| Mar 09 2015 |
31808 |
684.76 |
| Mar 02 2015 |
31784 |
684.76 |
| Feb 23 2015 |
31580 |
684.76 |
| Feb 16 2015 |
31546 |
684.76 |
| Feb 09 2015 |
31556 |
684.76 |
| Feb 02 2015 |
31567 |
684.76 |
| Jan 26 2015 |
31545 |
684.76 |
| Jan 19 2015 |
31513 |
684.76 |
| Jan 12 2015 |
31372 |
684.76 |
| Jan 05 2015 |
31696 |
684.76 |
| Dec 29 2014 |
31725 |
684.76 |
| Dec 22 2014 |
31782 |
684.76 |
| Dec 15 2014 |
31338 |
684.76 |
| Dec 08 2014 |
31675 |
684.76 |
| Dec 01 2014 |
31836 |
684.76 |
| Nov 24 2014 |
31851 |
684.76 |
| Nov 17 2014 |
32181 |
684.76 |
| Nov 10 2014 |
32489 |
686.74 |
| Nov 03 2014 |
32684 |
692.04 |
| Oct 27 2014 |
32084 |
677.05 |
| Oct 20 2014 |
32222 |
677.05 |
| Oct 13 2014 |
32495 |
684.03 |
| Oct 06 2014 |
31800 |
682.12 |
| Sep 22 2014 |
32508 |
692.58 |
| Sep 15 2014 |
32101 |
692.58 |
| Sep 08 2014 |
31706 |
692.58 |
| Sep 01 2014 |
31814 |
692.58 |
| Aug 25 2014 |
31872 |
692.58 |
| Aug 18 2014 |
31889 |
692.58 |
| Aug 11 2014 |
31888 |
692.58 |
| Aug 04 2014 |
31888 |
692.58 |
| Jul 28 2014 |
31888 |
692.58 |
| Jul 21 2014 |
31906 |
692.58 |
| Jul 14 2014 |
31907 |
692.58 |
| Jul 07 2014 |
31907 |
692.58 |
| Jun 30 2014 |
31907 |
692.58 |
| Jun 23 2014 |
31907 |
692.58 |
| Jun 16 2014 |
31907 |
692.58 |
| Jun 09 2014 |
31907 |
692.58 |
| Jun 02 2014 |
31907 |
692.58 |
| May 26 2014 |
31907 |
692.58 |
| May 19 2014 |
31907 |
692.58 |
| May 12 2014 |
31908 |
692.58 |
| May 05 2014 |
31908 |
692.58 |
| Apr 28 2014 |
31909 |
692.58 |
| Apr 21 2014 |
31909 |
692.58 |
| Apr 14 2014 |
31913 |
692.58 |
| Apr 07 2014 |
31913 |
692.58 |
| Mar 31 2014 |
31914 |
692.58 |
| Mar 24 2014 |
31914 |
692.58 |
| Mar 17 2014 |
31914 |
692.58 |
| Mar 10 2014 |
31913 |
692.58 |
| Mar 03 2014 |
31913 |
692.58 |
| Feb 24 2014 |
31907 |
692.58 |
| Feb 17 2014 |
31928 |
692.58 |
| Feb 10 2014 |
31926 |
692.58 |
| Feb 03 2014 |
31923 |
692.58 |
| Jan 27 2014 |
31977 |
692.58 |
| Jan 20 2014 |
31904 |
692.58 |
| Jan 13 2014 |
31726 |
692.58 |
| Jan 06 2014 |
31664 |
692.58 |
| Dec 30 2013 |
31857 |
692.58 |
| Dec 23 2013 |
31647 |
692.58 |
| Dec 16 2013 |
31368 |
692.58 |
| Dec 09 2013 |
31413 |
692.58 |
| Dec 02 2013 |
31740 |
692.58 |
| Nov 25 2013 |
32254 |
692.58 |
| Nov 18 2013 |
32741 |
719.11 |
| Nov 11 2013 |
33083 |
742.75 |
| Nov 04 2013 |
32759 |
720.98 |
| Oct 28 2013 |
32373 |
720.98 |
| Oct 21 2013 |
31426 |
711.18 |
| Oct 14 2013 |
31498 |
711.18 |
| Oct 07 2013 |
31010 |
711.18 |
| Sep 30 2013 |
31069 |
730.67 |
| Sep 23 2013 |
30992 |
730.67 |
| Sep 16 2013 |
30201 |
703.54 |
| Sep 09 2013 |
30031 |
703.54 |
| Sep 02 2013 |
30277 |
703.54 |
| Aug 26 2013 |
30201 |
703.54 |
| Aug 19 2013 |
30233 |
703.54 |
| Aug 12 2013 |
30234 |
703.54 |
| Aug 05 2013 |
30236 |
703.54 |
| Jul 29 2013 |
30237 |
703.54 |
| Jul 22 2013 |
30282 |
703.54 |
| Jul 15 2013 |
30281 |
703.54 |
| Jul 08 2013 |
30282 |
703.54 |
| Jul 01 2013 |
30282 |
703.54 |
| Jun 24 2013 |
30283 |
703.54 |
| Jun 17 2013 |
30283 |
703.54 |
| Jun 10 2013 |
30283 |
703.54 |
| Jun 03 2013 |
30283 |
703.54 |
| May 27 2013 |
30283 |
703.54 |
| May 20 2013 |
30283 |
703.54 |
| May 13 2013 |
30283 |
703.54 |
| May 06 2013 |
30283 |
703.54 |
| Apr 29 2013 |
30283 |
703.54 |
| Apr 22 2013 |
30243 |
703.54 |
| Apr 15 2013 |
30251 |
703.54 |
| Apr 08 2013 |
30251 |
703.54 |
| Apr 01 2013 |
30251 |
703.54 |
| Mar 25 2013 |
30230 |
703.54 |
| Mar 18 2013 |
30230 |
703.54 |
| Mar 11 2013 |
30230 |
703.54 |
| Mar 04 2013 |
30230 |
703.54 |
| Feb 25 2013 |
30230 |
703.54 |
| Feb 18 2013 |
30228 |
703.54 |
| Feb 11 2013 |
30237 |
703.54 |
| Feb 04 2013 |
30208 |
703.54 |
| Jan 28 2013 |
30252 |
703.54 |
| Jan 21 2013 |
30276 |
703.54 |
| Jan 14 2013 |
30400 |
703.54 |
| Jan 07 2013 |
30373 |
703.54 |
| Dec 31 2012 |
30355 |
703.54 |
| Dec 24 2012 |
30387 |
703.54 |
| Dec 17 2012 |
30331 |
703.54 |
| Dec 10 2012 |
30057 |
703.54 |
| Dec 03 2012 |
30380 |
703.54 |
| Nov 26 2012 |
30370 |
712.42 |
| Nov 19 2012 |
30030 |
693.02 |
| Nov 12 2012 |
30322 |
697.71 |
| Nov 05 2012 |
30394 |
697.71 |
| Oct 29 2012 |
28989 |
654.38 |
| Oct 22 2012 |
28718 |
654.38 |
| Oct 15 2012 |
28437 |
654.38 |
| Oct 02 2012 |
27336 |
654.38 |
