| Nov 03 2017 |
28777 |
592.32 |
| Oct 27 2017 |
28949 |
592.32 |
| Oct 20 2017 |
28935 |
592.32 |
| Oct 13 2017 |
27676 |
580.8 |
| Oct 06 2017 |
32675 |
652.75 |
| Sep 29 2017 |
32682 |
652.75 |
| Sep 22 2017 |
32525 |
652.75 |
| Sep 15 2017 |
32495 |
652.75 |
| Sep 08 2017 |
32050 |
652.75 |
| Sep 01 2017 |
32072 |
652.75 |
| Aug 25 2017 |
32049 |
652.75 |
| Aug 18 2017 |
32076 |
652.75 |
| Aug 11 2017 |
31903 |
652.75 |
| Aug 04 2017 |
31929 |
652.75 |
| Jul 28 2017 |
31926 |
652.75 |
| Jul 21 2017 |
31964 |
652.75 |
| Jul 14 2017 |
31954 |
652.75 |
| Jul 07 2017 |
31948 |
652.75 |
| Jun 30 2017 |
31959 |
652.75 |
| Jun 23 2017 |
31958 |
652.75 |
| Jun 16 2017 |
31972 |
652.75 |
| Jun 09 2017 |
31941 |
652.75 |
| Jun 02 2017 |
31944 |
652.75 |
| May 26 2017 |
31705 |
652.75 |
| May 19 2017 |
31752 |
652.75 |
| May 12 2017 |
31688 |
652.75 |
| May 05 2017 |
31563 |
652.75 |
| Apr 28 2017 |
31515 |
652.75 |
| Apr 21 2017 |
31482 |
652.75 |
| Apr 14 2017 |
31536 |
652.75 |
| Apr 07 2017 |
31537 |
652.75 |
| Mar 31 2017 |
31536 |
652.75 |
| Mar 24 2017 |
31538 |
652.75 |
| Mar 17 2017 |
31534 |
652.75 |
| Mar 10 2017 |
31555 |
652.75 |
| Mar 03 2017 |
31555 |
652.75 |
| Feb 24 2017 |
31560 |
652.75 |
| Feb 17 2017 |
31580 |
652.75 |
| Feb 10 2017 |
31607 |
652.75 |
| Feb 03 2017 |
31605 |
652.75 |
| Jan 27 2017 |
31562 |
652.75 |
| Jan 20 2017 |
31579 |
652.75 |
| Jan 13 2017 |
31623 |
652.75 |
| Jan 06 2017 |
31989 |
652.75 |
| Dec 30 2016 |
32080 |
652.75 |
| Dec 23 2016 |
32072 |
652.75 |
| Dec 16 2016 |
32111 |
652.75 |
| Dec 09 2016 |
32365 |
652.75 |
| Dec 02 2016 |
33121 |
652.75 |
| Nov 25 2016 |
32987 |
652.75 |
| Nov 18 2016 |
33681 |
652.75 |
| Nov 11 2016 |
34317 |
652.75 |
| Nov 04 2016 |
36139 |
682.96 |
| Oct 28 2016 |
36179 |
682.96 |
| Oct 21 2016 |
36319 |
682.96 |
| Oct 14 2016 |
38372 |
796.64 |
| Oct 07 2016 |
27103 |
562.48 |
| Sep 30 2016 |
27035 |
562.48 |
| Sep 23 2016 |
31466 |
616.86 |
| Sep 16 2016 |
30942 |
616.86 |
| Sep 09 2016 |
30421 |
616.86 |
| Sep 02 2016 |
30338 |
616.86 |
| Aug 26 2016 |
30379 |
616.86 |
| Aug 19 2016 |
29822 |
616.86 |
| Aug 12 2016 |
29812 |
616.86 |
| Aug 05 2016 |
29833 |
616.86 |
| Jul 29 2016 |
29835 |
616.86 |
| Jul 22 2016 |
29802 |
616.86 |
| Jun 28 2016 |
29804 |
616.86 |
| Jun 21 2016 |
29888 |
616.86 |
| Jun 14 2016 |
29888 |
616.86 |
| Jun 07 2016 |
29890 |
616.86 |
| May 31 2016 |
29897 |
616.86 |
| May 24 2016 |
29897 |
616.86 |
| May 17 2016 |
29871 |
616.86 |
| May 10 2016 |
29872 |
616.86 |
| May 03 2016 |
29878 |
616.86 |
| Apr 26 2016 |
29873 |
616.86 |
| Apr 19 2016 |
29828 |
616.86 |
| Apr 12 2016 |
29895 |
616.86 |
| Apr 05 2016 |
29895 |
616.86 |
| Mar 29 2016 |
29895 |
616.86 |
| Mar 22 2016 |
29874 |
616.86 |
| Mar 15 2016 |
29875 |
616.86 |
| Mar 08 2016 |
29899 |
616.86 |
| Mar 01 2016 |
29894 |
616.86 |
| Feb 23 2016 |
29891 |
616.86 |
| Feb 16 2016 |
29802 |
616.86 |
| Feb 09 2016 |
29802 |
616.86 |
| Feb 02 2016 |
29738 |
616.86 |
| Jan 26 2016 |
29782 |
616.86 |
| Jan 19 2016 |
29798 |
616.86 |
| Jan 12 2016 |
29367 |
616.86 |
| Jan 05 2016 |
29848 |
616.86 |
| Dec 29 2015 |
29885 |
616.86 |
| Dec 22 2015 |
29652 |
616.86 |
| Dec 15 2015 |
29523 |
616.86 |
| Dec 08 2015 |
29861 |
616.86 |
| Dec 01 2015 |
29988 |
616.86 |
| Nov 24 2015 |
29720 |
616.86 |
| Nov 17 2015 |
29409 |
616.86 |
| Nov 10 2015 |
29518 |
616.86 |
| Nov 03 2015 |
29637 |
616.86 |
| Oct 27 2015 |
29775 |
616.86 |
| Oct 20 2015 |
29816 |
616.86 |
| Oct 13 2015 |
32745 |
671.24 |
| Oct 06 2015 |
32649 |
671.24 |
| Sep 16 2013 |
26554 |
620.07 |
| Sep 09 2013 |
26410 |
620.07 |
| Sep 02 2013 |
26603 |
620.07 |
| Aug 26 2013 |
26543 |
620.07 |
| Aug 19 2013 |
26566 |
620.07 |
| Aug 12 2013 |
26566 |
620.07 |
| Aug 05 2013 |
26568 |
620.07 |
| Jul 29 2013 |
26569 |
620.07 |
| Jul 22 2013 |
26614 |
620.07 |
| Jul 15 2013 |
26614 |
620.07 |
| Jul 08 2013 |
26615 |
620.07 |
| Jul 01 2013 |
26615 |
620.07 |
| Jun 24 2013 |
26616 |
620.07 |
| Jun 17 2013 |
26616 |
620.07 |
| Jun 10 2013 |
26616 |
620.07 |
| Jun 03 2013 |
26616 |
620.07 |
| May 27 2013 |
26616 |
620.07 |
| May 20 2013 |
26616 |
620.07 |
| May 13 2013 |
26616 |
620.07 |
| May 06 2013 |
26616 |
620.07 |
| Apr 29 2013 |
26616 |
620.07 |
| Apr 22 2013 |
26579 |
620.07 |
| Apr 15 2013 |
26587 |
620.07 |
| Apr 08 2013 |
26587 |
620.07 |
| Apr 01 2013 |
26587 |
620.07 |
| Mar 25 2013 |
26572 |
620.07 |
| Mar 18 2013 |
26572 |
620.07 |
| Mar 11 2013 |
26572 |
620.07 |
| Mar 04 2013 |
26572 |
620.07 |
| Feb 25 2013 |
26572 |
620.07 |
| Feb 18 2013 |
26570 |
620.07 |
| Feb 11 2013 |
26579 |
620.07 |
| Feb 04 2013 |
26544 |
620.07 |
| Jan 28 2013 |
26599 |
620.07 |
| Jan 21 2013 |
26611 |
620.07 |
| Jan 14 2013 |
26729 |
620.07 |
| Jan 07 2013 |
26682 |
620.07 |
| Dec 31 2012 |
26663 |
620.07 |
| Dec 24 2012 |
26673 |
620.07 |
| Dec 17 2012 |
26658 |
620.07 |
| Dec 10 2012 |
26406 |
620.07 |
| Dec 03 2012 |
26667 |
620.07 |
| Nov 26 2012 |
26532 |
620.07 |
| Nov 19 2012 |
26563 |
620.07 |
| Nov 12 2012 |
26723 |
620.07 |
| Nov 05 2012 |
26720 |
620.07 |
| Oct 29 2012 |
26925 |
620.07 |
| Oct 22 2012 |
26652 |
620.07 |
| Oct 15 2012 |
26394 |
620.07 |
| Oct 02 2012 |
25355 |
620.07 |
