| Apr 23 2024 |
8368 |
621.4 |
| Apr 18 2024 |
8368 |
621.4 |
| Apr 11 2024 |
8370 |
621.4 |
| Apr 04 2024 |
8370 |
621.4 |
| Mar 28 2024 |
8370 |
621.4 |
| Mar 21 2024 |
8370 |
621.4 |
| Mar 14 2024 |
8370 |
621.4 |
| Mar 07 2024 |
8370 |
621.4 |
| Feb 29 2024 |
8370 |
621.4 |
| Feb 22 2024 |
8374 |
621.4 |
| Feb 15 2024 |
8380 |
621.4 |
| Feb 08 2024 |
8390 |
621.4 |
| Feb 01 2024 |
8394 |
621.4 |
| Jan 25 2024 |
8393 |
621.4 |
| Jan 18 2024 |
8405 |
621.4 |
| Jan 11 2024 |
8372 |
621.4 |
| Jan 04 2024 |
8399 |
621.4 |
| Dec 28 2023 |
8407 |
621.4 |
| Dec 21 2023 |
8395 |
621.4 |
| Dec 14 2023 |
8417 |
621.4 |
| Dec 07 2023 |
8312 |
621.4 |
| Nov 30 2023 |
8340 |
621.4 |
| Nov 23 2023 |
8264 |
621.4 |
| Nov 16 2023 |
8398 |
621.4 |
| Nov 09 2023 |
8396 |
621.4 |
| Nov 02 2023 |
8388 |
621.4 |
| Oct 26 2023 |
9643 |
630.83 |
| Oct 19 2023 |
8682 |
690.82 |
| Oct 12 2023 |
8545 |
761.29 |
| Oct 05 2023 |
8668 |
761.29 |
| Sep 28 2023 |
8672 |
762.63 |
| Sep 21 2023 |
8739 |
811.17 |
| Sep 14 2023 |
8920 |
811.17 |
| Sep 07 2023 |
8951 |
811.17 |
| Aug 31 2023 |
9031 |
811.17 |
| Aug 24 2023 |
9014 |
811.17 |
| Aug 17 2023 |
9002 |
811.17 |
| Aug 10 2023 |
9004 |
811.17 |
| Aug 03 2023 |
9016 |
811.17 |
| Jul 27 2023 |
9003 |
811.17 |
| Jul 20 2023 |
8852 |
811.17 |
| Jul 13 2023 |
8852 |
811.17 |
| Jul 06 2023 |
8815 |
811.17 |
| Jun 29 2023 |
8823 |
811.17 |
| Jun 22 2023 |
8823 |
811.17 |
| Jun 15 2023 |
8823 |
811.17 |
| Jun 08 2023 |
8829 |
811.17 |
| Jun 01 2023 |
8816 |
811.17 |
| May 25 2023 |
8809 |
811.17 |
| May 18 2023 |
8809 |
811.17 |
| May 11 2023 |
8809 |
811.17 |
| May 04 2023 |
8806 |
811.17 |
| Apr 27 2023 |
8807 |
811.17 |
| Apr 20 2023 |
8807 |
811.17 |
| Apr 13 2023 |
8807 |
811.17 |
| Apr 06 2023 |
8827 |
811.17 |
| Mar 30 2023 |
8827 |
811.17 |
| Mar 23 2023 |
8827 |
811.17 |
| Mar 16 2023 |
8827 |
811.17 |
| Mar 09 2023 |
8827 |
811.17 |
| Mar 02 2023 |
8827 |
811.17 |
| Feb 23 2023 |
8826 |
811.17 |
| Feb 16 2023 |
8837 |
811.17 |
| Feb 09 2023 |
8865 |
811.17 |
| Feb 02 2023 |
8882 |
811.17 |
| Jan 26 2023 |
8887 |
811.17 |
| Jan 19 2023 |
8877 |
811.17 |
| Jan 12 2023 |
8828 |
811.17 |
| Jan 05 2023 |
8865 |
811.17 |
| Dec 29 2022 |
8869 |
811.17 |
| Dec 22 2022 |
13735 |
662.6 |
| Dec 15 2022 |
13707 |
662.6 |
| Dec 08 2022 |
13631 |
662.6 |
| Dec 01 2022 |
13489 |
662.6 |
| Nov 24 2022 |
13454 |
662.6 |
| Nov 17 2022 |
13202 |
662.6 |
| Nov 10 2022 |
13018 |
662.6 |
| Nov 03 2022 |
12617 |
662.6 |
| Oct 27 2022 |
11989 |
662.6 |
| Oct 20 2022 |
11494 |
662.6 |
| Oct 13 2022 |
11292 |
662.6 |
| Oct 06 2022 |
10822 |
662.6 |
| Sep 29 2022 |
10547 |
665.75 |
| Sep 22 2022 |
10388 |
665.75 |
| Sep 15 2022 |
10252 |
665.75 |
| Sep 08 2022 |
10194 |
665.75 |
| Sep 01 2022 |
10185 |
665.75 |
| Aug 25 2022 |
10176 |
665.75 |
| Aug 18 2022 |
10176 |
665.75 |
| Aug 11 2022 |
10190 |
665.75 |
| Aug 04 2022 |
10152 |
665.75 |
| Jul 28 2022 |
10152 |
665.75 |
| Jul 21 2022 |
10152 |
665.75 |
| Jul 14 2022 |
10152 |
665.75 |
| Jul 07 2022 |
10152 |
665.75 |
| Jun 30 2022 |
10152 |
665.75 |
| Jun 23 2022 |
10124 |
665.75 |
| Jun 16 2022 |
10124 |
665.75 |
| Jun 09 2022 |
10132 |
665.75 |
| Jun 02 2022 |
10132 |
665.75 |
| May 26 2022 |
10131 |
665.75 |
| May 19 2022 |
10131 |
665.75 |
| May 12 2022 |
10131 |
665.75 |
| May 05 2022 |
10128 |
665.75 |
| Apr 28 2022 |
10102 |
665.75 |
| Apr 21 2022 |
10102 |
665.75 |
| Apr 14 2022 |
10102 |
665.75 |
| Apr 07 2022 |
10102 |
665.75 |
| Mar 31 2022 |
10102 |
665.75 |
| Mar 24 2022 |
10102 |
665.75 |
| Mar 17 2022 |
10091 |
665.75 |
| Mar 10 2022 |
10091 |
665.75 |
| Mar 03 2022 |
10091 |
665.75 |
| Feb 24 2022 |
10071 |
665.75 |
| Feb 17 2022 |
10077 |
665.75 |
| Feb 10 2022 |
10081 |
665.75 |
| Feb 03 2022 |
10094 |
665.75 |
| Jan 27 2022 |
10088 |
665.75 |
| Jan 20 2022 |
9961 |
665.75 |
| Jan 13 2022 |
9993 |
665.75 |
| Jan 06 2022 |
10145 |
665.75 |
| Dec 30 2021 |
10176 |
665.75 |
| Dec 23 2021 |
10192 |
665.75 |
| Dec 16 2021 |
10164 |
665.75 |
| Dec 09 2021 |
10184 |
665.75 |
| Dec 02 2021 |
10277 |
665.75 |
| Nov 25 2021 |
10321 |
681.19 |
| Nov 18 2021 |
10332 |
681.19 |
| Nov 11 2021 |
12938 |
720.99 |
| Nov 04 2021 |
12740 |
690.98 |
| Oct 28 2021 |
12996 |
690.98 |
| Oct 14 2021 |
11335 |
593.32 |
| Oct 07 2021 |
10983 |
595.47 |
| Sep 30 2021 |
10856 |
591.57 |
| Sep 23 2021 |
11134 |
591.57 |
| Sep 16 2021 |
12193 |
650.54 |
| Sep 09 2021 |
12390 |
650.54 |
| Sep 02 2021 |
12678 |
650.54 |
| Aug 26 2021 |
12718 |
650.54 |
| Aug 19 2021 |
12749 |
650.54 |
| Aug 12 2021 |
12773 |
650.54 |
| Aug 05 2021 |
12794 |
650.54 |
| Jul 29 2021 |
12800 |
650.54 |
| Jun 03 2021 |
12851 |
650.54 |
| Oct 16 2020 |
19356 |
593.32 |
| Oct 09 2020 |
20498 |
595.47 |
| Oct 02 2020 |
21116 |
591.57 |
| Sep 25 2020 |
21676 |
591.57 |
| Sep 18 2020 |
25065 |
650.54 |
| Sep 11 2020 |
25615 |
650.54 |
| Sep 04 2020 |
26192 |
650.54 |
| Aug 28 2020 |
26483 |
650.54 |
| Aug 21 2020 |
26568 |
650.54 |
| Aug 14 2020 |
26603 |
650.54 |
| Aug 07 2020 |
26804 |
650.54 |
| Jul 31 2020 |
26932 |
650.54 |
| Jul 24 2020 |
26932 |
650.54 |
| Jul 17 2020 |
26962 |
650.54 |
| Jul 10 2020 |
27012 |
650.54 |
| Jul 03 2020 |
27119 |
650.54 |
| Jun 26 2020 |
27119 |
650.54 |
| Jun 19 2020 |
27119 |
650.54 |
| Jun 12 2020 |
27137 |
650.54 |
| Jun 05 2020 |
27180 |
650.54 |
| May 29 2020 |
27213 |
650.54 |
| May 22 2020 |
27280 |
650.54 |
| May 15 2020 |
27282 |
650.54 |
| May 08 2020 |
27300 |
650.54 |
| May 01 2020 |
27315 |
650.54 |
| Apr 24 2020 |
27400 |
650.54 |
| Apr 17 2020 |
27401 |
650.54 |
| Apr 10 2020 |
27401 |
650.54 |
| Apr 03 2020 |
27401 |
650.54 |
| Mar 27 2020 |
27401 |
650.54 |
| Mar 20 2020 |
27420 |
650.54 |
| Mar 13 2020 |
27420 |
650.54 |
| Mar 06 2020 |
27420 |
650.54 |
| Feb 28 2020 |
27409 |
650.54 |
| Feb 21 2020 |
27483 |
650.54 |
| Feb 14 2020 |
27491 |
650.54 |
| Feb 07 2020 |
27518 |
650.54 |
| Jan 31 2020 |
27538 |
650.54 |
| Jan 24 2020 |
27088 |
650.54 |
| Jan 17 2020 |
27171 |
650.54 |
| Jan 10 2020 |
27949 |
650.54 |
| Jan 03 2020 |
27762 |
650.54 |
| Dec 27 2019 |
27775 |
650.54 |
| Dec 20 2019 |
27824 |
650.54 |
| Dec 13 2019 |
27907 |
650.54 |
| Dec 06 2019 |
27837 |
650.54 |
| Nov 29 2019 |
28500 |
650.54 |
| Nov 22 2019 |
28682 |
650.54 |
| Nov 15 2019 |
28982 |
650.54 |
| Nov 08 2019 |
29532 |
650.54 |
| Nov 01 2019 |
29785 |
650.54 |
| Oct 25 2019 |
30025 |
650.54 |
| Oct 18 2019 |
30323 |
669.62 |
| Oct 11 2019 |
31909 |
705.61 |
| Oct 04 2019 |
31821 |
698.91 |
| Sep 27 2019 |
32672 |
772.89 |
| Sep 20 2019 |
32157 |
745.61 |
| Sep 13 2019 |
31930 |
745.61 |
| Sep 06 2019 |
31278 |
745.61 |
| Aug 30 2019 |
31413 |
745.61 |
| Aug 23 2019 |
31422 |
745.61 |
| Aug 16 2019 |
31104 |
745.61 |
| Aug 09 2019 |
31104 |
745.61 |
| Aug 02 2019 |
31119 |
745.61 |
| Jul 26 2019 |
31143 |
745.61 |
| Jul 19 2019 |
31160 |
745.61 |
| Jul 12 2019 |
31220 |
745.61 |
| Jul 05 2019 |
31236 |
745.61 |
| Jun 28 2019 |
31308 |
745.61 |
| Jun 21 2019 |
31343 |
745.61 |
| Jun 14 2019 |
31331 |
745.61 |
| Jun 07 2019 |
31287 |
745.61 |
| May 31 2019 |
31326 |
745.61 |
| May 24 2019 |
31324 |
745.61 |
| May 17 2019 |
31374 |
745.61 |
| May 10 2019 |
31364 |
745.61 |
| May 03 2019 |
31396 |
745.61 |
| Apr 26 2019 |
31389 |
745.61 |
| Apr 19 2019 |
31406 |
745.61 |
| Apr 12 2019 |
31420 |
745.61 |
| Apr 05 2019 |
31420 |
745.61 |
| Mar 29 2019 |
31421 |
745.61 |
| Mar 22 2019 |
31400 |
745.61 |
| Mar 15 2019 |
31412 |
745.61 |
| Mar 08 2019 |
31295 |
745.61 |
| Mar 01 2019 |
31302 |
745.61 |
| Feb 22 2019 |
31292 |
745.61 |
| Feb 15 2019 |
31299 |
745.61 |
| Feb 08 2019 |
31257 |
745.61 |
| Feb 01 2019 |
31284 |
745.61 |
| Jan 25 2019 |
31297 |
745.61 |
| Jan 18 2019 |
30762 |
745.61 |
| Jan 11 2019 |
31527 |
745.61 |
| Jan 04 2019 |
31716 |
745.61 |
| Dec 28 2018 |
31616 |
745.61 |
| Dec 21 2018 |
31396 |
745.61 |
| Dec 14 2018 |
31681 |
745.61 |
| Dec 07 2018 |
32091 |
745.61 |
| Nov 30 2018 |
32614 |
745.61 |
| Nov 23 2018 |
32987 |
745.61 |
| Nov 16 2018 |
33830 |
745.61 |
| Nov 09 2018 |
32478 |
673.26 |
| Nov 02 2018 |
32776 |
673.26 |
| Oct 26 2018 |
30284 |
628.43 |
| Oct 19 2018 |
30495 |
628.43 |
| Oct 12 2018 |
30304 |
628.43 |
| Oct 05 2018 |
31230 |
647.78 |
| Sep 28 2018 |
20097 |
507.54 |
| Sep 21 2018 |
21226 |
518.91 |
| Sep 14 2018 |
20964 |
518.91 |
| Sep 07 2018 |
20831 |
518.91 |
| Aug 31 2018 |
20636 |
518.91 |
| Aug 24 2018 |
20552 |
518.91 |
| Aug 17 2018 |
20539 |
518.91 |
| Aug 10 2018 |
20553 |
518.91 |
| Aug 03 2018 |
20582 |
518.91 |
| Jul 27 2018 |
20597 |
518.91 |
| Jul 20 2018 |
20620 |
518.91 |
| Jul 13 2018 |
20624 |
518.91 |
| Jul 06 2018 |
20584 |
518.91 |
| Jun 29 2018 |
20649 |
518.91 |
| Jun 22 2018 |
20649 |
518.91 |
| Jun 15 2018 |
20670 |
518.91 |
| Jun 08 2018 |
20705 |
518.91 |
| Jun 01 2018 |
20689 |
518.91 |
| May 25 2018 |
20712 |
518.91 |
| May 18 2018 |
20668 |
518.91 |
| May 11 2018 |
20697 |
518.91 |
| May 04 2018 |
20795 |
518.91 |
| Apr 27 2018 |
20785 |
518.91 |
| Apr 20 2018 |
20842 |
518.91 |
| Apr 13 2018 |
20835 |
518.91 |
| Apr 06 2018 |
20835 |
518.91 |
| Mar 30 2018 |
20837 |
518.91 |
| Mar 23 2018 |
20837 |
518.91 |
| Mar 16 2018 |
20820 |
518.91 |
| Mar 09 2018 |
20820 |
518.91 |
| Mar 02 2018 |
20828 |
518.91 |
| Feb 23 2018 |
20822 |
518.91 |
| Feb 16 2018 |
20840 |
518.91 |
| Feb 09 2018 |
20832 |
518.91 |
| Feb 02 2018 |
20851 |
518.91 |
| Jan 26 2018 |
20883 |
518.91 |
| Jan 19 2018 |
20815 |
518.91 |
| Jan 12 2018 |
20380 |
518.91 |
| Jan 05 2018 |
20600 |
518.91 |
| Dec 29 2017 |
20659 |
518.91 |
| Dec 22 2017 |
20644 |
518.91 |
| Dec 15 2017 |
20644 |
518.91 |
| Dec 08 2017 |
21023 |
518.91 |
| Dec 01 2017 |
21224 |
518.91 |
| Nov 24 2017 |
21265 |
518.91 |
| Nov 17 2017 |
21367 |
517.7 |
| Nov 10 2017 |
21815 |
516.51 |
| Nov 03 2017 |
21897 |
516.51 |
| Oct 27 2017 |
21720 |
514.26 |
| Oct 20 2017 |
21686 |
514.26 |
| Oct 13 2017 |
21423 |
514.26 |
| Oct 06 2017 |
21013 |
512.65 |
| Sep 29 2017 |
22080 |
523.23 |
| Sep 22 2017 |
20813 |
511.49 |
| Sep 15 2017 |
20785 |
511.49 |
| Sep 08 2017 |
20564 |
511.49 |
| Sep 01 2017 |
20586 |
511.49 |
| Aug 25 2017 |
20587 |
511.49 |
| Aug 18 2017 |
20618 |
511.49 |
| Aug 11 2017 |
20510 |
511.49 |
| Aug 04 2017 |
20540 |
511.49 |
| Jul 28 2017 |
20537 |
511.49 |
| Jul 21 2017 |
20559 |
511.49 |
| Jul 14 2017 |
20563 |
511.49 |
| Jul 07 2017 |
20559 |
511.49 |
| Jun 30 2017 |
20567 |
511.49 |
| Jun 23 2017 |
20567 |
511.49 |
| Jun 16 2017 |
20561 |
511.49 |
| Jun 09 2017 |
20529 |
511.49 |
| Jun 02 2017 |
20533 |
511.49 |
| May 26 2017 |
20359 |
511.49 |
| May 19 2017 |
20385 |
511.49 |
| May 12 2017 |
20325 |
511.49 |
| May 05 2017 |
20257 |
511.49 |
| Apr 28 2017 |
20228 |
511.49 |
| Apr 21 2017 |
20197 |
511.49 |
| Apr 14 2017 |
20234 |
511.49 |
| Apr 07 2017 |
20235 |
511.49 |
| Mar 31 2017 |
20234 |
511.49 |
| Mar 24 2017 |
20236 |
511.49 |
| Mar 17 2017 |
20227 |
511.49 |
| Mar 10 2017 |
20247 |
511.49 |
| Mar 03 2017 |
20247 |
511.49 |
| Feb 24 2017 |
20253 |
511.49 |
| Feb 17 2017 |
20270 |
511.49 |
| Feb 10 2017 |
20290 |
511.49 |
| Feb 03 2017 |
20285 |
511.49 |
| Jan 27 2017 |
20276 |
511.49 |
| Jan 20 2017 |
20293 |
511.49 |
| Jan 13 2017 |
20325 |
511.49 |
| Jan 06 2017 |
20592 |
511.49 |
| Dec 30 2016 |
20673 |
511.49 |
| Dec 23 2016 |
20671 |
511.49 |
| Dec 16 2016 |
20724 |
511.49 |
| Dec 09 2016 |
20821 |
511.49 |
| Dec 02 2016 |
21267 |
511.49 |
| Nov 25 2016 |
21152 |
511.49 |
| Nov 18 2016 |
21413 |
511.15 |
| Nov 11 2016 |
21339 |
507.32 |
| Nov 04 2016 |
23291 |
524.57 |
| Oct 28 2016 |
24653 |
538.55 |
| Oct 21 2016 |
24767 |
538.55 |
| Oct 14 2016 |
25095 |
540.57 |
| Oct 07 2016 |
28355 |
575.22 |
| Sep 30 2016 |
28291 |
575.22 |
| Sep 23 2016 |
29572 |
595.13 |
| Sep 16 2016 |
29113 |
595.13 |
| Sep 09 2016 |
28625 |
595.13 |
| Sep 02 2016 |
28539 |
595.13 |
| Aug 26 2016 |
28592 |
595.13 |
| Aug 19 2016 |
28066 |
595.13 |
| Aug 12 2016 |
28056 |
595.13 |
| Aug 05 2016 |
28077 |
595.13 |
| Jul 29 2016 |
28079 |
595.13 |
| Jul 22 2016 |
28046 |
595.13 |
| Jun 28 2016 |
28048 |
595.13 |
| Jun 21 2016 |
28127 |
595.13 |
| Jun 14 2016 |
28127 |
595.13 |
| Jun 07 2016 |
28129 |
595.13 |
| May 31 2016 |
28135 |
595.13 |
| May 24 2016 |
28135 |
595.13 |
| May 17 2016 |
28111 |
595.13 |
| May 10 2016 |
28112 |
595.13 |
| May 03 2016 |
28118 |
595.13 |
| Apr 26 2016 |
28113 |
595.13 |
| Apr 19 2016 |
28071 |
595.13 |
| Apr 12 2016 |
28135 |
595.13 |
| Apr 05 2016 |
28135 |
595.13 |
| Mar 29 2016 |
28135 |
595.13 |
| Mar 22 2016 |
28116 |
595.13 |
| Mar 15 2016 |
28116 |
595.13 |
| Mar 08 2016 |
28138 |
595.13 |
| Mar 01 2016 |
28133 |
595.13 |
| Feb 23 2016 |
28130 |
595.13 |
| Feb 16 2016 |
28044 |
595.13 |
| Feb 09 2016 |
28044 |
595.13 |
| Feb 02 2016 |
27982 |
595.13 |
| Jan 26 2016 |
28028 |
595.13 |
| Jan 19 2016 |
28039 |
595.13 |
| Jan 12 2016 |
27599 |
595.13 |
| Jan 05 2016 |
28070 |
595.13 |
| Dec 29 2015 |
28102 |
595.13 |
| Dec 22 2015 |
27892 |
595.13 |
| Dec 15 2015 |
27767 |
595.13 |
| Dec 08 2015 |
28098 |
595.13 |
| Dec 01 2015 |
28244 |
595.13 |
| Nov 24 2015 |
27984 |
595.13 |
| Nov 17 2015 |
27659 |
595.13 |
| Nov 10 2015 |
27710 |
595.13 |
| Nov 03 2015 |
28401 |
601.39 |
| Oct 27 2015 |
28522 |
601.39 |
| Oct 20 2015 |
28422 |
600.16 |
| Oct 13 2015 |
29895 |
625.65 |
| Oct 06 2015 |
28649 |
611.48 |
| Sep 29 2015 |
26771 |
589.81 |
| Sep 22 2015 |
15107 |
587.96 |
| Sep 15 2015 |
17178 |
587.96 |
| Sep 14 2015 |
25542 |
587.96 |
| Sep 07 2015 |
25630 |
590.04 |
| Aug 31 2015 |
25694 |
590.04 |
| Aug 24 2015 |
25600 |
590.04 |
| Aug 17 2015 |
25650 |
590.04 |
| Aug 10 2015 |
25665 |
590.04 |
| Aug 03 2015 |
25665 |
590.04 |
| Jul 27 2015 |
25665 |
590.04 |
| Jul 20 2015 |
25664 |
590.04 |
| Jul 13 2015 |
25664 |
590.04 |
| Jul 06 2015 |
25664 |
590.04 |
| Jun 29 2015 |
25664 |
590.04 |
| Jun 22 2015 |
25664 |
590.04 |
| Jun 15 2015 |
25664 |
590.04 |
| Jun 08 2015 |
25851 |
590.04 |
| Jun 01 2015 |
25851 |
590.04 |
| May 25 2015 |
25851 |
590.04 |
| May 18 2015 |
25851 |
590.04 |
| May 11 2015 |
25851 |
590.04 |
| May 04 2015 |
25851 |
590.04 |
| Apr 27 2015 |
25822 |
590.04 |
| Apr 20 2015 |
25805 |
590.04 |
| Apr 13 2015 |
25804 |
590.04 |
| Apr 06 2015 |
25843 |
590.04 |
| Mar 30 2015 |
25843 |
590.04 |
| Mar 23 2015 |
25865 |
590.04 |
| Mar 16 2015 |
25839 |
590.04 |
| Mar 09 2015 |
25838 |
590.04 |
| Mar 02 2015 |
25818 |
590.04 |
| Feb 23 2015 |
25640 |
590.04 |
| Feb 16 2015 |
25612 |
590.04 |
| Feb 09 2015 |
25622 |
590.04 |
| Feb 02 2015 |
25630 |
590.04 |
| Jan 26 2015 |
25613 |
590.04 |
| Jan 19 2015 |
25586 |
590.04 |
| Jan 12 2015 |
25441 |
590.04 |
| Jan 05 2015 |
25762 |
590.04 |
| Dec 29 2014 |
25771 |
590.04 |
| Dec 22 2014 |
25823 |
590.04 |
| Dec 15 2014 |
25455 |
590.04 |
| Dec 08 2014 |
25740 |
590.04 |
| Dec 01 2014 |
25906 |
590.04 |
| Nov 24 2014 |
25942 |
590.04 |
| Nov 17 2014 |
26188 |
590.04 |
| Nov 10 2014 |
26405 |
590.04 |
| Nov 03 2014 |
26258 |
589.17 |
| Oct 27 2014 |
26108 |
587.34 |
| Oct 20 2014 |
27123 |
597.47 |
| Oct 13 2014 |
27043 |
597.47 |
| Oct 06 2014 |
27764 |
612.77 |
| Sep 29 2014 |
28521 |
619.89 |
| Sep 22 2014 |
28615 |
619.17 |
| Sep 15 2014 |
28702 |
624.89 |
| Sep 08 2014 |
28386 |
624.89 |
| Sep 01 2014 |
28478 |
624.89 |
| Aug 25 2014 |
28530 |
624.89 |
| Aug 18 2014 |
28545 |
624.89 |
| Aug 11 2014 |
28544 |
624.89 |
| Aug 04 2014 |
28544 |
624.89 |
| Jul 28 2014 |
28544 |
624.89 |
| Jul 21 2014 |
28562 |
624.89 |
| Jul 14 2014 |
28563 |
624.89 |
| Jul 07 2014 |
28563 |
624.89 |
| Jun 30 2014 |
28563 |
624.89 |
| Jun 23 2014 |
28563 |
624.89 |
| Jun 16 2014 |
28563 |
624.89 |
| Jun 09 2014 |
28563 |
624.89 |
| Jun 02 2014 |
28563 |
624.89 |
| May 26 2014 |
28563 |
624.89 |
| May 19 2014 |
28563 |
624.89 |
| May 12 2014 |
28564 |
624.89 |
| May 05 2014 |
28564 |
624.89 |
| Apr 28 2014 |
28565 |
624.89 |
| Apr 21 2014 |
28565 |
624.89 |
| Apr 14 2014 |
28578 |
624.89 |
| Apr 07 2014 |
28578 |
624.89 |
| Mar 31 2014 |
28579 |
624.89 |
| Mar 24 2014 |
28579 |
624.89 |
| Mar 17 2014 |
28579 |
624.89 |
| Mar 10 2014 |
28578 |
624.89 |
| Mar 03 2014 |
28578 |
624.89 |
| Feb 24 2014 |
28572 |
624.89 |
| Feb 17 2014 |
28594 |
624.89 |
| Feb 10 2014 |
28592 |
624.89 |
| Feb 03 2014 |
28588 |
624.89 |
| Jan 27 2014 |
28649 |
624.89 |
| Jan 20 2014 |
28586 |
624.89 |
| Jan 13 2014 |
28413 |
624.89 |
| Jan 06 2014 |
28342 |
624.89 |
| Dec 30 2013 |
28519 |
624.89 |
| Dec 23 2013 |
28311 |
624.89 |
| Dec 16 2013 |
28065 |
624.89 |
| Dec 09 2013 |
28118 |
624.89 |
| Dec 02 2013 |
28412 |
624.89 |
| Nov 25 2013 |
28881 |
624.89 |
| Nov 18 2013 |
28896 |
624.89 |
| Nov 11 2013 |
29857 |
637.97 |
| Nov 04 2013 |
28839 |
624.47 |
| Oct 28 2013 |
26853 |
602.88 |
| Oct 21 2013 |
26197 |
602.88 |
| Oct 14 2013 |
26218 |
602.88 |
| Oct 07 2013 |
25091 |
593.74 |
| Sep 30 2013 |
24377 |
586.22 |
| Sep 23 2013 |
24337 |
586.22 |
| Sep 16 2013 |
24430 |
591.83 |
| Sep 09 2013 |
24302 |
591.83 |
| Sep 02 2013 |
24500 |
591.83 |
| Aug 26 2013 |
24442 |
591.83 |
| Aug 19 2013 |
24466 |
591.83 |
| Aug 12 2013 |
24467 |
591.83 |
| Aug 05 2013 |
24469 |
591.83 |
| Jul 29 2013 |
24470 |
591.83 |
| Jul 22 2013 |
24515 |
591.83 |
| Jul 15 2013 |
24515 |
591.83 |
| Jul 08 2013 |
24516 |
591.83 |
| Jul 01 2013 |
24516 |
591.83 |
| Jun 24 2013 |
24517 |
591.83 |
| Jun 17 2013 |
24517 |
591.83 |
| Jun 10 2013 |
24517 |
591.83 |
| Jun 03 2013 |
24517 |
591.83 |
| May 27 2013 |
24517 |
591.83 |
| May 20 2013 |
24517 |
591.83 |
| May 13 2013 |
24517 |
591.83 |
| May 06 2013 |
24517 |
591.83 |
| Apr 29 2013 |
24517 |
591.83 |
| Apr 22 2013 |
24479 |
591.83 |
| Apr 15 2013 |
24486 |
591.83 |
| Apr 08 2013 |
24486 |
591.83 |
| Apr 01 2013 |
24486 |
591.83 |
| Mar 25 2013 |
24473 |
591.83 |
| Mar 18 2013 |
24473 |
591.83 |
| Mar 11 2013 |
24473 |
591.83 |
| Mar 04 2013 |
24473 |
591.83 |
| Feb 25 2013 |
24473 |
591.83 |
| Feb 18 2013 |
24475 |
591.83 |
| Feb 11 2013 |
24484 |
591.83 |
| Feb 04 2013 |
24451 |
591.83 |
| Jan 28 2013 |
24498 |
591.83 |
| Jan 21 2013 |
24515 |
591.83 |
| Jan 14 2013 |
24637 |
591.83 |
| Jan 07 2013 |
24600 |
591.83 |
| Dec 31 2012 |
24581 |
591.83 |
| Dec 24 2012 |
24590 |
591.83 |
| Dec 17 2012 |
24579 |
591.83 |
| Dec 10 2012 |
24330 |
591.83 |
| Dec 03 2012 |
24576 |
591.83 |
| Nov 26 2012 |
24449 |
591.83 |
| Nov 19 2012 |
24508 |
591.83 |
| Nov 12 2012 |
24865 |
594.44 |
| Nov 05 2012 |
26455 |
615.86 |
| Oct 29 2012 |
26631 |
615.86 |
| Oct 22 2012 |
26366 |
615.86 |
| Oct 15 2012 |
25586 |
608.63 |
| Oct 02 2012 |
24618 |
608.63 |
