| Nov 18 2016 |
34498 |
667.94 |
| Nov 11 2016 |
20390 |
498.64 |
| Nov 04 2016 |
14930 |
449.71 |
| Oct 28 2016 |
13255 |
435.41 |
| Oct 21 2016 |
11505 |
418.37 |
| Oct 14 2016 |
5563 |
349.4 |
| Oct 07 2016 |
5577 |
349.4 |
| Sep 30 2016 |
5525 |
349.4 |
| Sep 23 2016 |
4866 |
339.53 |
| Sep 16 2016 |
4759 |
339.53 |
| Sep 09 2016 |
4764 |
339.53 |
| Sep 02 2016 |
4738 |
339.53 |
| Aug 26 2016 |
4742 |
339.53 |
| Aug 19 2016 |
4605 |
339.53 |
| Aug 12 2016 |
4595 |
339.53 |
| Aug 05 2016 |
4608 |
339.53 |
| Jul 29 2016 |
4608 |
339.53 |
| Jul 22 2016 |
4598 |
339.53 |
| Jun 28 2016 |
4599 |
339.53 |
| Jun 21 2016 |
4609 |
339.53 |
| Jun 14 2016 |
4609 |
339.53 |
| Jun 07 2016 |
4609 |
339.53 |
| May 31 2016 |
4609 |
339.53 |
| May 24 2016 |
4609 |
339.53 |
| May 17 2016 |
4606 |
339.53 |
| May 10 2016 |
4606 |
339.53 |
| May 03 2016 |
4606 |
339.53 |
| Apr 26 2016 |
4606 |
339.53 |
| Apr 19 2016 |
4602 |
339.53 |
| Apr 12 2016 |
4611 |
339.53 |
| Apr 05 2016 |
4611 |
339.53 |
| Mar 29 2016 |
4611 |
339.53 |
| Mar 22 2016 |
4610 |
339.53 |
| Mar 15 2016 |
4609 |
339.53 |
| Mar 08 2016 |
4613 |
339.53 |
| Mar 01 2016 |
4609 |
339.53 |
| Feb 23 2016 |
4604 |
339.53 |
| Feb 16 2016 |
4583 |
339.53 |
| Feb 09 2016 |
4583 |
339.53 |
| Feb 02 2016 |
4548 |
339.53 |
| Jan 26 2016 |
4557 |
339.53 |
| Jan 19 2016 |
4561 |
339.53 |
| Jan 12 2016 |
4299 |
339.53 |
| Jan 05 2016 |
4468 |
339.53 |
| Dec 29 2015 |
4468 |
339.53 |
| Dec 22 2015 |
4404 |
339.53 |
| Dec 15 2015 |
4350 |
339.53 |
| Dec 08 2015 |
4435 |
339.53 |
| Dec 01 2015 |
4372 |
339.53 |
| Nov 24 2015 |
4338 |
339.53 |
| Nov 17 2015 |
4154 |
339.53 |
| Nov 10 2015 |
4834 |
352.17 |
| Nov 03 2015 |
4879 |
352.24 |
| Oct 27 2015 |
4463 |
344.61 |
| Oct 20 2015 |
4331 |
342.74 |
| Oct 13 2015 |
4396 |
347.95 |
| Oct 06 2015 |
4621 |
351.48 |
| Sep 29 2015 |
5613 |
366.54 |
| Sep 22 2015 |
33030 |
369.7 |
| Sep 15 2015 |
33190 |
369.7 |
| Sep 14 2015 |
5701 |
369.7 |
| Sep 07 2015 |
5697 |
369.7 |
| Aug 31 2015 |
5688 |
369.7 |
| Aug 24 2015 |
5651 |
369.7 |
| Aug 17 2015 |
5655 |
369.7 |
| Aug 10 2015 |
5664 |
369.7 |
| Aug 03 2015 |
5664 |
369.7 |
| Jul 27 2015 |
5664 |
369.7 |
| Jul 20 2015 |
5664 |
369.7 |
| Jul 13 2015 |
5664 |
369.7 |
| Jul 06 2015 |
5664 |
369.7 |
| Jun 29 2015 |
5664 |
369.7 |
| Jun 22 2015 |
5664 |
369.7 |
| Jun 15 2015 |
5664 |
369.7 |
| Jun 08 2015 |
5715 |
369.7 |
| Jun 01 2015 |
5715 |
369.7 |
| May 25 2015 |
5715 |
369.7 |
| May 18 2015 |
5715 |
369.7 |
| May 11 2015 |
5715 |
369.7 |
| May 04 2015 |
5715 |
369.7 |
| Apr 27 2015 |
5712 |
369.7 |
| Apr 20 2015 |
5705 |
369.7 |
| Apr 13 2015 |
5704 |
369.7 |
| Apr 06 2015 |
5708 |
369.7 |
| Mar 30 2015 |
5708 |
369.7 |
| Mar 23 2015 |
5715 |
369.7 |
| Mar 16 2015 |
5712 |
369.7 |
| Mar 09 2015 |
5712 |
369.7 |
| Mar 02 2015 |
5705 |
369.7 |
| Feb 23 2015 |
5654 |
369.7 |
| Feb 16 2015 |
5660 |
369.7 |
| Feb 09 2015 |
5668 |
369.7 |
| Feb 02 2015 |
5671 |
369.7 |
| Jan 26 2015 |
5676 |
369.7 |
| Jan 19 2015 |
5668 |
369.7 |
| Jan 12 2015 |
5577 |
369.7 |
| Jan 05 2015 |
5736 |
369.7 |
| Dec 29 2014 |
5724 |
369.7 |
| Dec 22 2014 |
5751 |
369.7 |
| Dec 15 2014 |
5621 |
369.7 |
| Dec 08 2014 |
5671 |
369.7 |
| Dec 01 2014 |
5713 |
369.7 |
| Nov 24 2014 |
5753 |
369.7 |
| Nov 17 2014 |
5059 |
358.04 |
| Nov 10 2014 |
5090 |
358.04 |
| Nov 03 2014 |
5021 |
358.04 |
| Oct 27 2014 |
5158 |
360.22 |
| Oct 20 2014 |
5221 |
360.22 |
| Oct 13 2014 |
5472 |
365.32 |
| Oct 06 2014 |
5909 |
372.54 |
| Sep 29 2014 |
6491 |
379.71 |
| Sep 22 2014 |
6527 |
379.71 |
| Sep 15 2014 |
6519 |
379.71 |
| Sep 08 2014 |
6548 |
379.71 |
| Sep 01 2014 |
6586 |
379.71 |
| Aug 25 2014 |
6594 |
379.71 |
| Aug 18 2014 |
6598 |
379.71 |
| Aug 11 2014 |
6598 |
379.71 |
| Aug 04 2014 |
6598 |
379.71 |
| Jul 28 2014 |
6598 |
379.71 |
| Jul 21 2014 |
6610 |
379.71 |
| Jul 14 2014 |
6610 |
379.71 |
| Jul 07 2014 |
6610 |
379.71 |
| Jun 30 2014 |
6610 |
379.71 |
| Jun 23 2014 |
6610 |
379.71 |
| Jun 16 2014 |
6610 |
379.71 |
| Jun 09 2014 |
6610 |
379.71 |
| Jun 02 2014 |
6610 |
379.71 |
| May 26 2014 |
6610 |
379.71 |
| May 19 2014 |
6610 |
379.71 |
| May 12 2014 |
6610 |
379.71 |
| May 05 2014 |
6610 |
379.71 |
| Apr 28 2014 |
6611 |
379.71 |
| Apr 21 2014 |
6611 |
379.71 |
| Apr 14 2014 |
6621 |
379.71 |
| Apr 07 2014 |
6621 |
379.71 |
| Mar 31 2014 |
6622 |
379.71 |
| Mar 24 2014 |
6622 |
379.71 |
| Mar 17 2014 |
6622 |
379.71 |
| Mar 10 2014 |
6622 |
379.71 |
| Mar 03 2014 |
6622 |
379.71 |
| Feb 24 2014 |
6620 |
379.71 |
| Feb 17 2014 |
6625 |
379.71 |
| Feb 10 2014 |
6623 |
379.71 |
| Feb 03 2014 |
6611 |
379.71 |
| Jan 27 2014 |
6672 |
379.71 |
| Jan 20 2014 |
6647 |
379.71 |
| Jan 13 2014 |
6511 |
379.71 |
| Jan 06 2014 |
6472 |
379.71 |
| Dec 30 2013 |
6549 |
379.71 |
| Dec 23 2013 |
6390 |
379.71 |
| Dec 16 2013 |
6306 |
379.71 |
| Dec 09 2013 |
7709 |
399.07 |
| Dec 02 2013 |
7831 |
399.07 |
| Nov 25 2013 |
7987 |
399.07 |
| Nov 18 2013 |
8074 |
399.07 |
| Nov 11 2013 |
7989 |
399.07 |
| Nov 04 2013 |
7886 |
399.07 |
| Oct 28 2013 |
9606 |
419.6 |
| Oct 21 2013 |
9433 |
419.6 |
| Oct 14 2013 |
10987 |
437.74 |
| Oct 07 2013 |
12695 |
455.55 |
| Sep 30 2013 |
13479 |
463.18 |
| Sep 23 2013 |
13453 |
463.18 |
| Sep 16 2013 |
13428 |
463.18 |
| Sep 09 2013 |
13436 |
463.18 |
| Sep 02 2013 |
13520 |
463.18 |
| Aug 26 2013 |
13480 |
463.18 |
| Aug 19 2013 |
13496 |
463.18 |
| Aug 12 2013 |
13496 |
463.18 |
| Aug 05 2013 |
13498 |
463.18 |
| Jul 29 2013 |
13499 |
463.18 |
| Jul 22 2013 |
13538 |
463.18 |
| Jul 15 2013 |
13538 |
463.18 |
| Jul 08 2013 |
13538 |
463.18 |
| Jul 01 2013 |
13538 |
463.18 |
| Jun 24 2013 |
13539 |
463.18 |
| Jun 17 2013 |
13539 |
463.18 |
| Jun 10 2013 |
13539 |
463.18 |
| Jun 03 2013 |
13539 |
463.18 |
| May 27 2013 |
13539 |
463.18 |
| May 20 2013 |
13539 |
463.18 |
| May 13 2013 |
13539 |
463.18 |
| May 06 2013 |
13539 |
463.18 |
| Apr 29 2013 |
13539 |
463.18 |
| Apr 22 2013 |
13502 |
463.18 |
| Apr 15 2013 |
13509 |
463.18 |
| Apr 08 2013 |
13509 |
463.18 |
| Apr 01 2013 |
13510 |
463.18 |
| Mar 25 2013 |
13503 |
463.18 |
| Mar 18 2013 |
13503 |
463.18 |
| Mar 11 2013 |
13503 |
463.18 |
| Mar 04 2013 |
13503 |
463.18 |
| Feb 25 2013 |
13503 |
463.18 |
| Feb 18 2013 |
13512 |
463.18 |
| Feb 11 2013 |
13521 |
463.18 |
| Feb 04 2013 |
13486 |
463.18 |
| Jan 28 2013 |
13531 |
463.18 |
| Jan 21 2013 |
13554 |
463.18 |
| Jan 14 2013 |
13642 |
463.18 |
| Jan 07 2013 |
13591 |
463.18 |
| Dec 31 2012 |
13591 |
463.18 |
| Dec 24 2012 |
13600 |
463.18 |
| Dec 17 2012 |
13603 |
463.18 |
| Dec 10 2012 |
13446 |
463.18 |
| Dec 03 2012 |
13631 |
463.18 |
| Nov 26 2012 |
13553 |
463.18 |
| Nov 19 2012 |
13626 |
463.18 |
| Nov 12 2012 |
15508 |
482.2 |
| Nov 05 2012 |
16785 |
495.74 |
| Oct 29 2012 |
17626 |
503.26 |
| Oct 22 2012 |
18567 |
515.07 |
| Oct 15 2012 |
20485 |
540 |
| Oct 02 2012 |
19714 |
540 |
