| Nov 10 2015 |
11649 |
434.67 |
| Nov 03 2015 |
10310 |
421.02 |
| Oct 27 2015 |
10456 |
422.81 |
| Oct 20 2015 |
10059 |
419.57 |
| Oct 13 2015 |
9725 |
420.33 |
| Oct 06 2015 |
9740 |
420.33 |
| Sep 29 2015 |
9729 |
419.57 |
| Sep 22 2015 |
21718 |
419.57 |
| Sep 15 2015 |
28588 |
419.57 |
| Sep 14 2015 |
9464 |
419.57 |
| Sep 07 2015 |
9314 |
417.3 |
| Aug 31 2015 |
9268 |
417.3 |
| Aug 24 2015 |
9230 |
417.3 |
| Aug 17 2015 |
9242 |
417.3 |
| Aug 10 2015 |
9246 |
417.3 |
| Aug 03 2015 |
9246 |
417.3 |
| Jul 27 2015 |
9246 |
417.3 |
| Jul 20 2015 |
9247 |
417.3 |
| Jul 13 2015 |
9247 |
417.3 |
| Jul 06 2015 |
9247 |
417.3 |
| Jun 29 2015 |
9247 |
417.3 |
| Jun 22 2015 |
9247 |
417.3 |
| Jun 15 2015 |
9247 |
417.3 |
| Jun 08 2015 |
9318 |
417.3 |
| Jun 01 2015 |
9318 |
417.3 |
| May 25 2015 |
9318 |
417.3 |
| May 18 2015 |
9318 |
417.3 |
| May 11 2015 |
9318 |
417.3 |
| May 04 2015 |
9318 |
417.3 |
| Apr 27 2015 |
9312 |
417.3 |
| Apr 20 2015 |
9302 |
417.3 |
| Apr 13 2015 |
9301 |
417.3 |
| Apr 06 2015 |
9317 |
417.3 |
| Mar 30 2015 |
9317 |
417.3 |
| Mar 23 2015 |
9329 |
417.3 |
| Mar 16 2015 |
9322 |
417.3 |
| Mar 09 2015 |
9322 |
417.3 |
| Mar 02 2015 |
9312 |
417.3 |
| Feb 23 2015 |
9240 |
417.3 |
| Feb 16 2015 |
9232 |
417.3 |
| Feb 09 2015 |
9242 |
417.3 |
| Feb 02 2015 |
9246 |
417.3 |
| Jan 26 2015 |
9240 |
417.3 |
| Jan 19 2015 |
9218 |
417.3 |
| Jan 12 2015 |
9113 |
417.3 |
| Jan 05 2015 |
9363 |
417.3 |
| Dec 29 2014 |
9349 |
417.3 |
| Dec 22 2014 |
9387 |
417.3 |
| Dec 15 2014 |
9210 |
417.3 |
| Dec 08 2014 |
9253 |
417.3 |
| Dec 01 2014 |
9277 |
417.3 |
| Nov 24 2014 |
9309 |
417.3 |
| Nov 17 2014 |
9346 |
417.3 |
| Nov 10 2014 |
9435 |
417.3 |
| Nov 03 2014 |
9739 |
422 |
| Oct 27 2014 |
10635 |
431.15 |
| Oct 20 2014 |
10793 |
431.15 |
| Oct 13 2014 |
11030 |
434.58 |
| Oct 06 2014 |
10722 |
432.18 |
| Sep 29 2014 |
11568 |
439.36 |
| Sep 22 2014 |
11587 |
439.36 |
| Sep 15 2014 |
12474 |
449.17 |
| Sep 08 2014 |
12439 |
449.17 |
| Sep 01 2014 |
12509 |
449.17 |
| Aug 25 2014 |
12526 |
449.17 |
| Aug 18 2014 |
12527 |
449.17 |
| Aug 11 2014 |
12527 |
449.17 |
| Aug 04 2014 |
12527 |
449.17 |
| Jul 28 2014 |
12527 |
449.17 |
| Jul 21 2014 |
12546 |
449.17 |
| Jul 14 2014 |
12546 |
449.17 |
| Jul 07 2014 |
12546 |
449.17 |
| Jun 30 2014 |
12546 |
449.17 |
| Jun 23 2014 |
12546 |
449.17 |
| Jun 16 2014 |
12546 |
449.17 |
| Jun 09 2014 |
12546 |
449.17 |
| Jun 02 2014 |
12546 |
449.17 |
| May 26 2014 |
12546 |
449.17 |
| May 19 2014 |
12546 |
449.17 |
| May 12 2014 |
12548 |
449.17 |
| May 05 2014 |
12548 |
449.17 |
| Apr 28 2014 |
12549 |
449.17 |
| Apr 21 2014 |
12549 |
449.17 |
| Apr 14 2014 |
12568 |
449.17 |
| Apr 07 2014 |
12568 |
449.17 |
| Mar 31 2014 |
12569 |
449.17 |
| Mar 24 2014 |
12569 |
449.17 |
| Mar 17 2014 |
12569 |
449.17 |
| Mar 10 2014 |
12569 |
449.17 |
| Mar 03 2014 |
12569 |
449.17 |
| Feb 24 2014 |
12562 |
449.17 |
| Feb 17 2014 |
12575 |
449.17 |
| Feb 10 2014 |
12573 |
449.17 |
| Feb 03 2014 |
12556 |
449.17 |
| Jan 27 2014 |
12619 |
449.17 |
| Jan 20 2014 |
12573 |
449.17 |
| Jan 13 2014 |
12400 |
449.17 |
| Jan 06 2014 |
12339 |
449.17 |
| Dec 30 2013 |
12451 |
449.17 |
| Dec 23 2013 |
12251 |
449.17 |
| Dec 16 2013 |
12097 |
449.17 |
| Dec 09 2013 |
13090 |
458.87 |
| Dec 02 2013 |
13284 |
458.87 |
| Nov 25 2013 |
13505 |
458.87 |
| Nov 18 2013 |
13610 |
458.87 |
| Nov 11 2013 |
13556 |
458.87 |
| Nov 04 2013 |
13107 |
455.17 |
| Oct 28 2013 |
14254 |
466.97 |
| Oct 21 2013 |
13997 |
466.97 |
| Oct 14 2013 |
14284 |
470.31 |
| Oct 07 2013 |
13330 |
461.76 |
| Sep 30 2013 |
13067 |
459.36 |
| Sep 23 2013 |
13043 |
459.36 |
| Sep 16 2013 |
13910 |
468.08 |
| Sep 09 2013 |
13915 |
468.08 |
| Sep 02 2013 |
13999 |
468.08 |
| Aug 26 2013 |
13956 |
468.08 |
| Aug 19 2013 |
13970 |
468.08 |
| Aug 12 2013 |
13970 |
468.08 |
| Aug 05 2013 |
13972 |
468.08 |
| Jul 29 2013 |
13973 |
468.08 |
| Jul 22 2013 |
14012 |
468.08 |
| Jul 15 2013 |
14012 |
468.08 |
| Jul 08 2013 |
14012 |
468.08 |
| Jul 01 2013 |
14012 |
468.08 |
| Jun 24 2013 |
14013 |
468.08 |
| Jun 17 2013 |
14013 |
468.08 |
| Jun 10 2013 |
14013 |
468.08 |
| Jun 03 2013 |
14013 |
468.08 |
| May 27 2013 |
14013 |
468.08 |
| May 20 2013 |
14013 |
468.08 |
| May 13 2013 |
14013 |
468.08 |
| May 06 2013 |
14013 |
468.08 |
| Apr 29 2013 |
14013 |
468.08 |
| Apr 22 2013 |
13973 |
468.08 |
| Apr 15 2013 |
13980 |
468.08 |
| Apr 08 2013 |
13980 |
468.08 |
| Apr 01 2013 |
13981 |
468.08 |
| Mar 25 2013 |
13974 |
468.08 |
| Mar 18 2013 |
13974 |
468.08 |
| Mar 11 2013 |
13974 |
468.08 |
| Mar 04 2013 |
13974 |
468.08 |
| Feb 25 2013 |
13974 |
468.08 |
| Feb 18 2013 |
13983 |
468.08 |
| Feb 11 2013 |
13992 |
468.08 |
| Feb 04 2013 |
13958 |
468.08 |
| Jan 28 2013 |
14001 |
468.08 |
| Jan 21 2013 |
14021 |
468.08 |
| Jan 14 2013 |
14107 |
468.08 |
| Jan 07 2013 |
14054 |
468.08 |
| Dec 31 2012 |
14056 |
468.08 |
| Dec 24 2012 |
14058 |
468.08 |
| Dec 17 2012 |
14074 |
468.08 |
| Dec 10 2012 |
13929 |
468.08 |
| Dec 03 2012 |
14109 |
468.08 |
| Nov 26 2012 |
14014 |
468.08 |
| Nov 19 2012 |
14073 |
468.08 |
| Nov 12 2012 |
14356 |
469.95 |
| Nov 05 2012 |
14348 |
469.95 |
| Oct 29 2012 |
14482 |
469.95 |
| Oct 22 2012 |
15517 |
480.82 |
| Oct 15 2012 |
15323 |
480.82 |
| Oct 02 2012 |
16036 |
494.25 |
