| Sep 16 2021 |
12074 |
672.4 |
| Sep 09 2021 |
11883 |
672.4 |
| Sep 02 2021 |
11952 |
672.4 |
| Aug 26 2021 |
11767 |
672.4 |
| Aug 19 2021 |
11800 |
672.4 |
| Aug 12 2021 |
11790 |
672.4 |
| Aug 05 2021 |
11910 |
672.4 |
| Jul 29 2021 |
11995 |
672.4 |
| Jun 03 2021 |
12045 |
672.4 |
| Sep 18 2020 |
25783 |
672.4 |
| Sep 11 2020 |
26348 |
672.4 |
| Sep 04 2020 |
26948 |
672.4 |
| Aug 28 2020 |
27243 |
672.4 |
| Aug 21 2020 |
27333 |
672.4 |
| Aug 14 2020 |
27371 |
672.4 |
| Aug 07 2020 |
27576 |
672.4 |
| Jul 31 2020 |
27706 |
672.4 |
| Jul 24 2020 |
27706 |
672.4 |
| Jul 17 2020 |
27737 |
672.4 |
| Jul 10 2020 |
27786 |
672.4 |
| Jul 03 2020 |
27899 |
672.4 |
| Jun 26 2020 |
27899 |
672.4 |
| Jun 19 2020 |
27899 |
672.4 |
| Jun 12 2020 |
27917 |
672.4 |
| Jun 05 2020 |
27966 |
672.4 |
| May 29 2020 |
28000 |
672.4 |
| May 22 2020 |
28068 |
672.4 |
| May 15 2020 |
28070 |
672.4 |
| May 08 2020 |
28088 |
672.4 |
| May 01 2020 |
28099 |
672.4 |
| Apr 24 2020 |
28186 |
672.4 |
| Apr 17 2020 |
28187 |
672.4 |
| Apr 10 2020 |
28187 |
672.4 |
| Apr 03 2020 |
28187 |
672.4 |
| Mar 27 2020 |
28187 |
672.4 |
| Mar 20 2020 |
28206 |
672.4 |
| Mar 13 2020 |
28206 |
672.4 |
| Mar 06 2020 |
28206 |
672.4 |
| Feb 28 2020 |
28195 |
672.4 |
| Feb 21 2020 |
28271 |
672.4 |
| Feb 14 2020 |
28280 |
672.4 |
| Feb 07 2020 |
28307 |
672.4 |
| Jan 31 2020 |
28327 |
672.4 |
| Jan 24 2020 |
27876 |
672.4 |
| Jan 17 2020 |
27960 |
672.4 |
| Jan 10 2020 |
28743 |
672.4 |
| Jan 03 2020 |
28550 |
672.4 |
| Dec 27 2019 |
28563 |
672.4 |
| Dec 20 2019 |
28612 |
672.4 |
| Dec 13 2019 |
28691 |
672.4 |
| Dec 06 2019 |
28629 |
672.4 |
| Nov 29 2019 |
29314 |
672.4 |
| Nov 22 2019 |
29161 |
662.72 |
| Nov 15 2019 |
29477 |
662.72 |
| Nov 08 2019 |
30039 |
662.72 |
| Nov 01 2019 |
30627 |
671.97 |
| Oct 25 2019 |
30851 |
671.97 |
| Oct 18 2019 |
30702 |
679.92 |
| Oct 11 2019 |
31177 |
679.92 |
| Oct 04 2019 |
31455 |
685.81 |
| Sep 27 2019 |
30377 |
658.94 |
| Sep 20 2019 |
30352 |
666.34 |
| Sep 13 2019 |
30148 |
666.34 |
| Sep 06 2019 |
29553 |
666.34 |
| Aug 30 2019 |
29691 |
666.34 |
| Aug 23 2019 |
29701 |
666.34 |
| Aug 16 2019 |
29399 |
666.34 |
| Aug 09 2019 |
29399 |
666.34 |
| Aug 02 2019 |
29414 |
666.34 |
| Jul 26 2019 |
29433 |
666.34 |
| Jul 19 2019 |
29447 |
666.34 |
| Jul 12 2019 |
29501 |
666.34 |
| Jul 05 2019 |
29518 |
666.34 |
| Jun 28 2019 |
29582 |
666.34 |
| Jun 21 2019 |
29615 |
666.34 |
| Jun 14 2019 |
29605 |
666.34 |
| Jun 07 2019 |
29576 |
666.34 |
| May 31 2019 |
29613 |
666.34 |
| May 24 2019 |
29615 |
666.34 |
| May 17 2019 |
29666 |
666.34 |
| May 10 2019 |
29656 |
666.34 |
| May 03 2019 |
29689 |
666.34 |
| Apr 26 2019 |
29684 |
666.34 |
| Apr 19 2019 |
29694 |
666.34 |
| Apr 12 2019 |
29707 |
666.34 |
| Apr 05 2019 |
29707 |
666.34 |
| Mar 29 2019 |
29708 |
666.34 |
| Mar 22 2019 |
29687 |
666.34 |
| Mar 15 2019 |
29698 |
666.34 |
| Mar 08 2019 |
29584 |
666.34 |
| Mar 01 2019 |
29591 |
666.34 |
| Feb 22 2019 |
29581 |
666.34 |
| Feb 15 2019 |
29590 |
666.34 |
| Feb 08 2019 |
29551 |
666.34 |
| Feb 01 2019 |
29578 |
666.34 |
| Jan 25 2019 |
29591 |
666.34 |
| Jan 18 2019 |
29059 |
666.34 |
| Jan 11 2019 |
29812 |
666.34 |
| Jan 04 2019 |
29992 |
666.34 |
| Dec 28 2018 |
29895 |
666.34 |
| Dec 21 2018 |
29675 |
666.34 |
| Dec 14 2018 |
29921 |
666.34 |
| Dec 07 2018 |
30316 |
666.34 |
| Nov 30 2018 |
30794 |
666.34 |
| Nov 23 2018 |
31274 |
669.66 |
| Nov 16 2018 |
32064 |
669.66 |
| Nov 09 2018 |
32425 |
672.01 |
| Nov 02 2018 |
32546 |
667.83 |
| Oct 26 2018 |
31988 |
657.37 |
| Oct 19 2018 |
31575 |
645.96 |
| Oct 12 2018 |
31341 |
645.96 |
| Oct 05 2018 |
30812 |
640.97 |
| Sep 28 2018 |
32111 |
662.25 |
| Sep 21 2018 |
31444 |
647.25 |
| Sep 14 2018 |
31028 |
647.25 |
| Sep 07 2018 |
30764 |
647.25 |
| Aug 31 2018 |
30467 |
647.25 |
| Aug 24 2018 |
30369 |
647.25 |
| Aug 17 2018 |
30361 |
647.25 |
| Aug 10 2018 |
30377 |
647.25 |
| Aug 03 2018 |
30413 |
647.25 |
| Jul 27 2018 |
30430 |
647.25 |
| Jul 20 2018 |
30461 |
647.25 |
| Jul 13 2018 |
30463 |
647.25 |
| Jul 06 2018 |
30442 |
647.25 |
| Jun 29 2018 |
30529 |
647.25 |
| Jun 22 2018 |
30529 |
647.25 |
| Jun 15 2018 |
30551 |
647.25 |
| Jun 08 2018 |
30593 |
647.25 |
| Jun 01 2018 |
30569 |
647.25 |
| May 25 2018 |
30609 |
647.25 |
| May 18 2018 |
30548 |
647.25 |
| May 11 2018 |
30578 |
647.25 |
| May 04 2018 |
30700 |
647.25 |
| Apr 27 2018 |
30685 |
647.25 |
| Apr 20 2018 |
30759 |
647.25 |
| Apr 13 2018 |
30750 |
647.25 |
| Apr 06 2018 |
30750 |
647.25 |
| Mar 30 2018 |
30747 |
647.25 |
| Mar 23 2018 |
30747 |
647.25 |
| Mar 16 2018 |
30727 |
647.25 |
| Mar 09 2018 |
30727 |
647.25 |
| Mar 02 2018 |
30735 |
647.25 |
| Feb 23 2018 |
30725 |
647.25 |
| Feb 16 2018 |
30742 |
647.25 |
| Feb 09 2018 |
30734 |
647.25 |
| Feb 02 2018 |
30762 |
647.25 |
| Jan 26 2018 |
30792 |
647.25 |
| Jan 19 2018 |
30674 |
647.25 |
| Jan 12 2018 |
30196 |
647.25 |
| Jan 05 2018 |
30360 |
647.25 |
| Dec 29 2017 |
30458 |
647.25 |
| Dec 22 2017 |
30445 |
647.25 |
| Dec 15 2017 |
30477 |
647.25 |
| Dec 08 2017 |
30932 |
647.25 |
| Dec 01 2017 |
31269 |
647.25 |
| Nov 24 2017 |
31290 |
647.25 |
| Nov 17 2017 |
31201 |
639.01 |
| Nov 10 2017 |
32079 |
639.01 |
| Nov 03 2017 |
31444 |
627.18 |
| Oct 27 2017 |
31665 |
627.18 |
| Oct 20 2017 |
30793 |
616.04 |
| Oct 13 2017 |
27644 |
580.55 |
| Oct 06 2017 |
27339 |
580.55 |
| Sep 29 2017 |
27276 |
580.55 |
| Sep 22 2017 |
26129 |
568.93 |
| Sep 15 2017 |
26039 |
568.93 |
| Sep 08 2017 |
25777 |
568.93 |
| Sep 01 2017 |
25815 |
568.93 |
| Aug 25 2017 |
25799 |
568.93 |
| Aug 18 2017 |
25831 |
568.93 |
| Aug 11 2017 |
25694 |
568.93 |
| Aug 04 2017 |
25725 |
568.93 |
| Jul 28 2017 |
25722 |
568.93 |
| Jul 21 2017 |
25752 |
568.93 |
| Jul 14 2017 |
25751 |
568.93 |
| Jul 07 2017 |
25744 |
568.93 |
| Jun 30 2017 |
25756 |
568.93 |
| Jun 23 2017 |
25753 |
568.93 |
| Jun 16 2017 |
25755 |
568.93 |
| Jun 09 2017 |
25725 |
568.93 |
| Jun 02 2017 |
25732 |
568.93 |
| May 26 2017 |
25522 |
568.93 |
| May 19 2017 |
25567 |
568.93 |
| May 12 2017 |
25507 |
568.93 |
| May 05 2017 |
25411 |
568.93 |
| Apr 28 2017 |
25375 |
568.93 |
| Apr 21 2017 |
25344 |
568.93 |
| Apr 14 2017 |
25384 |
568.93 |
| Apr 07 2017 |
25385 |
568.93 |
| Mar 31 2017 |
25384 |
568.93 |
| Mar 24 2017 |
25386 |
568.93 |
| Mar 17 2017 |
25379 |
568.93 |
| Mar 10 2017 |
25397 |
568.93 |
| Mar 03 2017 |
25397 |
568.93 |
| Feb 24 2017 |
25399 |
568.93 |
| Feb 17 2017 |
25417 |
568.93 |
| Feb 10 2017 |
25443 |
568.93 |
| Feb 03 2017 |
25436 |
568.93 |
| Jan 27 2017 |
25407 |
568.93 |
| Jan 20 2017 |
25421 |
568.93 |
| Jan 13 2017 |
25453 |
568.93 |
| Jan 06 2017 |
25779 |
568.93 |
| Dec 30 2016 |
25868 |
568.93 |
| Dec 23 2016 |
25864 |
568.93 |
| Dec 16 2016 |
25902 |
568.93 |
| Dec 09 2016 |
26105 |
568.93 |
| Dec 02 2016 |
26643 |
568.93 |
| Nov 25 2016 |
26531 |
568.93 |
| Nov 18 2016 |
27045 |
568.93 |
| Nov 11 2016 |
27469 |
568.93 |
| Nov 04 2016 |
28143 |
574.06 |
| Oct 28 2016 |
28201 |
574.06 |
| Oct 21 2016 |
31480 |
609.02 |
| Oct 14 2016 |
31063 |
603.05 |
| Oct 07 2016 |
32322 |
620.35 |
| Sep 30 2016 |
32288 |
620.35 |
| Sep 23 2016 |
30722 |
607.76 |
| Sep 16 2016 |
30220 |
607.76 |
| Sep 09 2016 |
29705 |
607.76 |
| Sep 02 2016 |
29630 |
607.76 |
| Aug 26 2016 |
29672 |
607.76 |
| Aug 19 2016 |
29124 |
607.76 |
| Aug 12 2016 |
29115 |
607.76 |
| Aug 05 2016 |
29136 |
607.76 |
| Jul 29 2016 |
29138 |
607.76 |
| Jul 22 2016 |
29107 |
607.76 |
| Jun 28 2016 |
29109 |
607.76 |
| Jun 21 2016 |
29191 |
607.76 |
| Jun 14 2016 |
29191 |
607.76 |
| Jun 07 2016 |
29193 |
607.76 |
| May 31 2016 |
29199 |
607.76 |
| May 24 2016 |
29199 |
607.76 |
| May 17 2016 |
29173 |
607.76 |
| May 10 2016 |
29174 |
607.76 |
| May 03 2016 |
29180 |
607.76 |
| Apr 26 2016 |
29175 |
607.76 |
| Apr 19 2016 |
29132 |
607.76 |
| Apr 12 2016 |
29197 |
607.76 |
| Apr 05 2016 |
29197 |
607.76 |
| Mar 29 2016 |
29197 |
607.76 |
| Mar 22 2016 |
29177 |
607.76 |
| Mar 15 2016 |
29178 |
607.76 |
| Mar 08 2016 |
29202 |
607.76 |
| Mar 01 2016 |
29197 |
607.76 |
| Feb 23 2016 |
29193 |
607.76 |
| Feb 16 2016 |
29106 |
607.76 |
| Feb 09 2016 |
29106 |
607.76 |
| Feb 02 2016 |
29044 |
607.76 |
| Jan 26 2016 |
29089 |
607.76 |
| Jan 19 2016 |
29104 |
607.76 |
| Jan 12 2016 |
28671 |
607.76 |
| Jan 05 2016 |
29143 |
607.76 |
| Dec 29 2015 |
29180 |
607.76 |
| Dec 22 2015 |
28959 |
607.76 |
| Dec 15 2015 |
28832 |
607.76 |
| Dec 08 2015 |
29170 |
607.76 |
| Dec 01 2015 |
29289 |
607.76 |
| Nov 24 2015 |
29122 |
609.11 |
| Nov 17 2015 |
28805 |
609.11 |
| Nov 10 2015 |
28619 |
605.76 |
| Nov 03 2015 |
27538 |
591.8 |
| Oct 27 2015 |
26513 |
578.58 |
| Oct 20 2015 |
26500 |
578.58 |
| Oct 13 2015 |
24314 |
562.31 |
| Oct 06 2015 |
24322 |
562.31 |
| Sep 29 2015 |
24370 |
563.24 |
| Sep 22 2015 |
1417 |
559.41 |
| Sep 15 2015 |
2867 |
559.41 |
| Sep 14 2015 |
23072 |
559.41 |
| Sep 07 2015 |
21844 |
546.31 |
| Aug 31 2015 |
21877 |
546.31 |
| Aug 24 2015 |
21787 |
546.31 |
| Aug 17 2015 |
21819 |
546.31 |
| Aug 10 2015 |
21827 |
546.31 |
| Aug 03 2015 |
21826 |
546.31 |
| Jul 27 2015 |
21826 |
546.31 |
| Jul 20 2015 |
21825 |
546.31 |
| Jul 13 2015 |
21825 |
546.31 |
| Jul 06 2015 |
21825 |
546.31 |
| Jun 29 2015 |
21825 |
546.31 |
| Jun 22 2015 |
21825 |
546.31 |
| Jun 15 2015 |
21825 |
546.31 |
| Jun 08 2015 |
21974 |
546.31 |
| Jun 01 2015 |
21974 |
546.31 |
| May 25 2015 |
21974 |
546.31 |
| May 18 2015 |
21974 |
546.31 |
| May 11 2015 |
21974 |
546.31 |
| May 04 2015 |
21974 |
546.31 |
| Apr 27 2015 |
21949 |
546.31 |
| Apr 20 2015 |
21935 |
546.31 |
| Apr 13 2015 |
21934 |
546.31 |
| Apr 06 2015 |
21973 |
546.31 |
| Mar 30 2015 |
21973 |
546.31 |
| Mar 23 2015 |
21994 |
546.31 |
| Mar 16 2015 |
21977 |
546.31 |
| Mar 09 2015 |
21976 |
546.31 |
| Mar 02 2015 |
21963 |
546.31 |
| Feb 23 2015 |
21817 |
546.31 |
| Feb 16 2015 |
21786 |
546.31 |
| Feb 09 2015 |
21797 |
546.31 |
| Feb 02 2015 |
21810 |
546.31 |
| Jan 26 2015 |
21797 |
546.31 |
| Jan 19 2015 |
21775 |
546.31 |
| Jan 12 2015 |
21630 |
546.31 |
| Jan 05 2015 |
21956 |
546.31 |
| Dec 29 2014 |
21977 |
546.31 |
| Dec 22 2014 |
22014 |
546.31 |
| Dec 15 2014 |
21689 |
546.31 |
| Dec 08 2014 |
21886 |
546.31 |
| Dec 01 2014 |
22059 |
546.31 |
| Nov 24 2014 |
22073 |
546.31 |
| Nov 17 2014 |
22301 |
546.31 |
| Nov 10 2014 |
20380 |
524.8 |
| Nov 03 2014 |
19712 |
519.47 |
| Oct 27 2014 |
19206 |
514.05 |
| Oct 20 2014 |
19390 |
514.05 |
| Oct 13 2014 |
20029 |
521.22 |
| Oct 06 2014 |
19072 |
515.11 |
| Sep 29 2014 |
18236 |
504.98 |
| Sep 22 2014 |
17350 |
495.49 |
| Sep 15 2014 |
17449 |
497.85 |
| Sep 08 2014 |
17363 |
497.85 |
| Sep 01 2014 |
17433 |
497.85 |
| Aug 25 2014 |
17457 |
497.85 |
| Aug 18 2014 |
17459 |
497.85 |
| Aug 11 2014 |
17459 |
497.85 |
| Aug 04 2014 |
17459 |
497.85 |
| Jul 28 2014 |
17459 |
497.85 |
| Jul 21 2014 |
17477 |
497.85 |
| Jul 14 2014 |
17477 |
497.85 |
| Jul 07 2014 |
17477 |
497.85 |
| Jun 30 2014 |
17477 |
497.85 |
| Jun 23 2014 |
17477 |
497.85 |
| Jun 16 2014 |
17477 |
497.85 |
| Jun 09 2014 |
17477 |
497.85 |
| Jun 02 2014 |
17477 |
497.85 |
| May 26 2014 |
17477 |
497.85 |
| May 19 2014 |
17477 |
497.85 |
| May 12 2014 |
17479 |
497.85 |
| May 05 2014 |
17479 |
497.85 |
| Apr 28 2014 |
17480 |
497.85 |
| Apr 21 2014 |
17480 |
497.85 |
| Apr 14 2014 |
17495 |
497.85 |
| Apr 07 2014 |
17495 |
497.85 |
| Mar 31 2014 |
17496 |
497.85 |
| Mar 24 2014 |
17496 |
497.85 |
| Mar 17 2014 |
17496 |
497.85 |
| Mar 10 2014 |
17496 |
497.85 |
| Mar 03 2014 |
17496 |
497.85 |
| Feb 24 2014 |
17491 |
497.85 |
| Feb 17 2014 |
17508 |
497.85 |
| Feb 10 2014 |
17507 |
497.85 |
| Feb 03 2014 |
17495 |
497.85 |
| Jan 27 2014 |
17570 |
497.85 |
| Jan 20 2014 |
17531 |
497.85 |
| Jan 13 2014 |
17342 |
497.85 |
| Jan 06 2014 |
17284 |
497.85 |
| Dec 30 2013 |
17429 |
497.85 |
| Dec 23 2013 |
17209 |
497.85 |
| Dec 16 2013 |
17010 |
497.85 |
| Dec 09 2013 |
17032 |
497.85 |
| Dec 02 2013 |
17243 |
497.85 |
| Nov 25 2013 |
17531 |
497.85 |
| Nov 18 2013 |
19028 |
511.7 |
| Nov 11 2013 |
19071 |
512.29 |
| Nov 04 2013 |
18565 |
508.42 |
| Oct 28 2013 |
17994 |
503.95 |
| Oct 21 2013 |
17469 |
502.59 |
| Oct 14 2013 |
17477 |
502.59 |
| Oct 07 2013 |
18721 |
517.11 |
| Sep 30 2013 |
19134 |
522.4 |
| Sep 23 2013 |
19097 |
522.4 |
| Sep 16 2013 |
18834 |
521.5 |
| Sep 09 2013 |
18761 |
521.5 |
| Sep 02 2013 |
18886 |
521.5 |
| Aug 26 2013 |
18851 |
521.5 |
| Aug 19 2013 |
18873 |
521.5 |
| Aug 12 2013 |
18873 |
521.5 |
| Aug 05 2013 |
18875 |
521.5 |
| Jul 29 2013 |
18876 |
521.5 |
| Jul 22 2013 |
18922 |
521.5 |
| Jul 15 2013 |
18922 |
521.5 |
| Jul 08 2013 |
18922 |
521.5 |
| Jul 01 2013 |
18922 |
521.5 |
| Jun 24 2013 |
18923 |
521.5 |
| Jun 17 2013 |
18923 |
521.5 |
| Jun 10 2013 |
18923 |
521.5 |
| Jun 03 2013 |
18923 |
521.5 |
| May 27 2013 |
18923 |
521.5 |
| May 20 2013 |
18923 |
521.5 |
| May 13 2013 |
18923 |
521.5 |
| May 06 2013 |
18923 |
521.5 |
| Apr 29 2013 |
18923 |
521.5 |
| Apr 22 2013 |
18884 |
521.5 |
| Apr 15 2013 |
18891 |
521.5 |
| Apr 08 2013 |
18891 |
521.5 |
| Apr 01 2013 |
18891 |
521.5 |
| Mar 25 2013 |
18882 |
521.5 |
| Mar 18 2013 |
18882 |
521.5 |
| Mar 11 2013 |
18882 |
521.5 |
| Mar 04 2013 |
18882 |
521.5 |
| Feb 25 2013 |
18882 |
521.5 |
| Feb 18 2013 |
18885 |
521.5 |
| Feb 11 2013 |
18894 |
521.5 |
| Feb 04 2013 |
18859 |
521.5 |
| Jan 28 2013 |
18893 |
521.5 |
| Jan 21 2013 |
18910 |
521.5 |
| Jan 14 2013 |
19017 |
521.5 |
| Jan 07 2013 |
18974 |
521.5 |
| Dec 31 2012 |
18980 |
521.5 |
| Dec 24 2012 |
18973 |
521.5 |
| Dec 17 2012 |
18982 |
521.5 |
| Dec 10 2012 |
18799 |
521.5 |
| Dec 03 2012 |
18994 |
521.5 |
| Nov 26 2012 |
18910 |
521.5 |
| Nov 19 2012 |
18967 |
521.5 |
| Nov 12 2012 |
19577 |
526.93 |
| Nov 05 2012 |
20197 |
534.73 |
| Oct 29 2012 |
20746 |
539.52 |
| Oct 22 2012 |
20355 |
536.2 |
| Oct 15 2012 |
19589 |
528.97 |
| Oct 02 2012 |
20099 |
544.97 |
