| Oct 20 2014 |
22962 |
550.78 |
| Oct 13 2014 |
22850 |
550.78 |
| Oct 06 2014 |
22461 |
550.78 |
| Sep 29 2014 |
22679 |
550.78 |
| Sep 22 2014 |
19420 |
515.63 |
| Sep 15 2014 |
19255 |
515.63 |
| Sep 08 2014 |
19132 |
515.63 |
| Sep 01 2014 |
19197 |
515.63 |
| Aug 25 2014 |
19225 |
515.63 |
| Aug 18 2014 |
19232 |
515.63 |
| Aug 11 2014 |
19232 |
515.63 |
| Aug 04 2014 |
19232 |
515.63 |
| Jul 28 2014 |
19232 |
515.63 |
| Jul 21 2014 |
19251 |
515.63 |
| Jul 14 2014 |
19251 |
515.63 |
| Jul 07 2014 |
19251 |
515.63 |
| Jun 30 2014 |
19251 |
515.63 |
| Jun 23 2014 |
19251 |
515.63 |
| Jun 16 2014 |
19251 |
515.63 |
| Jun 09 2014 |
19251 |
515.63 |
| Jun 02 2014 |
19251 |
515.63 |
| May 26 2014 |
19251 |
515.63 |
| May 19 2014 |
19251 |
515.63 |
| May 12 2014 |
19253 |
515.63 |
| May 05 2014 |
19253 |
515.63 |
| Apr 28 2014 |
19254 |
515.63 |
| Apr 21 2014 |
19254 |
515.63 |
| Apr 14 2014 |
19269 |
515.63 |
| Apr 07 2014 |
19269 |
515.63 |
| Mar 31 2014 |
19270 |
515.63 |
| Mar 24 2014 |
19270 |
515.63 |
| Mar 17 2014 |
19270 |
515.63 |
| Mar 10 2014 |
19270 |
515.63 |
| Mar 03 2014 |
19270 |
515.63 |
| Feb 24 2014 |
19263 |
515.63 |
| Feb 17 2014 |
19278 |
515.63 |
| Feb 10 2014 |
19278 |
515.63 |
| Feb 03 2014 |
19268 |
515.63 |
| Jan 27 2014 |
19334 |
515.63 |
| Jan 20 2014 |
19278 |
515.63 |
| Jan 13 2014 |
19090 |
515.63 |
| Jan 06 2014 |
19037 |
515.63 |
| Dec 30 2013 |
19188 |
515.63 |
| Dec 23 2013 |
18964 |
515.63 |
| Dec 16 2013 |
18767 |
515.63 |
| Dec 09 2013 |
18786 |
515.63 |
| Dec 02 2013 |
18997 |
515.63 |
| Nov 25 2013 |
19312 |
515.63 |
| Nov 18 2013 |
20742 |
529.72 |
| Nov 11 2013 |
20774 |
529.72 |
| Nov 04 2013 |
20293 |
525.75 |
| Oct 28 2013 |
19269 |
517.41 |
| Oct 21 2013 |
18626 |
514.6 |
| Oct 14 2013 |
19053 |
518.93 |
| Oct 07 2013 |
18434 |
514.12 |
| Sep 30 2013 |
18331 |
513.84 |
| Sep 23 2013 |
18300 |
513.84 |
| Sep 16 2013 |
17847 |
510.31 |
| Sep 09 2013 |
17782 |
510.31 |
| Sep 02 2013 |
17906 |
510.31 |
| Aug 26 2013 |
17880 |
510.31 |
| Aug 19 2013 |
17901 |
510.31 |
| Aug 12 2013 |
17901 |
510.31 |
| Aug 05 2013 |
17903 |
510.31 |
| Jul 29 2013 |
17904 |
510.31 |
| Jul 22 2013 |
17948 |
510.31 |
| Jul 15 2013 |
17948 |
510.31 |
| Jul 08 2013 |
17947 |
510.31 |
| Jul 01 2013 |
17947 |
510.31 |
| Jun 24 2013 |
17948 |
510.31 |
| Jun 17 2013 |
17948 |
510.31 |
| Jun 10 2013 |
17948 |
510.31 |
| Jun 03 2013 |
17948 |
510.31 |
| May 27 2013 |
17948 |
510.31 |
| May 20 2013 |
17948 |
510.31 |
| May 13 2013 |
17948 |
510.31 |
| May 06 2013 |
17948 |
510.31 |
| Apr 29 2013 |
17948 |
510.31 |
| Apr 22 2013 |
17911 |
510.31 |
| Apr 15 2013 |
17918 |
510.31 |
| Apr 08 2013 |
17918 |
510.31 |
| Apr 01 2013 |
17918 |
510.31 |
| Mar 25 2013 |
17910 |
510.31 |
| Mar 18 2013 |
17910 |
510.31 |
| Mar 11 2013 |
17910 |
510.31 |
| Mar 04 2013 |
17910 |
510.31 |
| Feb 25 2013 |
17910 |
510.31 |
| Feb 18 2013 |
17913 |
510.31 |
| Feb 11 2013 |
17922 |
510.31 |
| Feb 04 2013 |
17887 |
510.31 |
| Jan 28 2013 |
17924 |
510.31 |
| Jan 21 2013 |
17942 |
510.31 |
| Jan 14 2013 |
18036 |
510.31 |
| Jan 07 2013 |
17996 |
510.31 |
| Dec 31 2012 |
18002 |
510.31 |
| Dec 24 2012 |
17994 |
510.31 |
| Dec 17 2012 |
17999 |
510.31 |
| Dec 10 2012 |
17815 |
510.31 |
| Dec 03 2012 |
18021 |
510.31 |
| Nov 26 2012 |
17923 |
510.31 |
| Nov 19 2012 |
17999 |
510.31 |
| Nov 12 2012 |
18484 |
514.79 |
| Nov 05 2012 |
18499 |
514.79 |
| Oct 29 2012 |
18822 |
516.94 |
| Oct 22 2012 |
18175 |
510.51 |
| Oct 15 2012 |
16972 |
498.83 |
| Oct 02 2012 |
18047 |
518.59 |
