| Nov 11 2013 |
18864 |
510.04 |
| Nov 04 2013 |
18730 |
510.04 |
| Oct 28 2013 |
18582 |
510.04 |
| Oct 21 2013 |
18212 |
510.04 |
| Oct 14 2013 |
18206 |
510.04 |
| Oct 07 2013 |
18044 |
510.04 |
| Sep 30 2013 |
17468 |
504.24 |
| Sep 23 2013 |
17417 |
504.24 |
| Sep 16 2013 |
17581 |
507.27 |
| Sep 09 2013 |
17518 |
507.27 |
| Sep 02 2013 |
17645 |
507.27 |
| Aug 26 2013 |
17615 |
507.27 |
| Aug 19 2013 |
17636 |
507.27 |
| Aug 12 2013 |
17636 |
507.27 |
| Aug 05 2013 |
17638 |
507.27 |
| Jul 29 2013 |
17639 |
507.27 |
| Jul 22 2013 |
17684 |
507.27 |
| Jul 15 2013 |
17684 |
507.27 |
| Jul 08 2013 |
17683 |
507.27 |
| Jul 01 2013 |
17683 |
507.27 |
| Jun 24 2013 |
17684 |
507.27 |
| Jun 17 2013 |
17684 |
507.27 |
| Jun 10 2013 |
17684 |
507.27 |
| Jun 03 2013 |
17684 |
507.27 |
| May 27 2013 |
17684 |
507.27 |
| May 20 2013 |
17684 |
507.27 |
| May 13 2013 |
17684 |
507.27 |
| May 06 2013 |
17684 |
507.27 |
| Apr 29 2013 |
17684 |
507.27 |
| Apr 22 2013 |
17647 |
507.27 |
| Apr 15 2013 |
17654 |
507.27 |
| Apr 08 2013 |
17654 |
507.27 |
| Apr 01 2013 |
17654 |
507.27 |
| Mar 25 2013 |
17648 |
507.27 |
| Mar 18 2013 |
17648 |
507.27 |
| Mar 11 2013 |
17648 |
507.27 |
| Mar 04 2013 |
17648 |
507.27 |
| Feb 25 2013 |
17648 |
507.27 |
| Feb 18 2013 |
17653 |
507.27 |
| Feb 11 2013 |
17662 |
507.27 |
| Feb 04 2013 |
17626 |
507.27 |
| Jan 28 2013 |
17666 |
507.27 |
| Jan 21 2013 |
17679 |
507.27 |
| Jan 14 2013 |
17774 |
507.27 |
| Jan 07 2013 |
17730 |
507.27 |
| Dec 31 2012 |
17742 |
507.27 |
| Dec 24 2012 |
17734 |
507.27 |
| Dec 17 2012 |
17744 |
507.27 |
| Dec 10 2012 |
17562 |
507.27 |
| Dec 03 2012 |
17765 |
507.27 |
| Nov 26 2012 |
17686 |
507.27 |
| Nov 19 2012 |
17663 |
505.88 |
| Nov 12 2012 |
17752 |
505.88 |
| Nov 05 2012 |
17744 |
505.88 |
| Oct 29 2012 |
17887 |
505.88 |
| Oct 22 2012 |
17785 |
505.88 |
| Oct 15 2012 |
17626 |
505.88 |
| Oct 02 2012 |
17647 |
513.31 |
