| Oct 27 2017 |
36510 |
786.24 |
| Oct 20 2017 |
36531 |
786.24 |
| Oct 13 2017 |
36161 |
786.24 |
| Oct 06 2017 |
35907 |
786.24 |
| Sep 29 2017 |
35912 |
786.24 |
| Sep 22 2017 |
35726 |
786.24 |
| Sep 15 2017 |
35684 |
786.24 |
| Sep 08 2017 |
34501 |
723.96 |
| Sep 01 2017 |
34501 |
723.96 |
| Aug 25 2017 |
34475 |
723.96 |
| Aug 18 2017 |
34504 |
723.96 |
| Aug 11 2017 |
34311 |
723.96 |
| Aug 04 2017 |
34335 |
723.96 |
| Jul 28 2017 |
34332 |
723.96 |
| Jul 21 2017 |
34372 |
723.96 |
| Jul 14 2017 |
34361 |
723.96 |
| Jul 07 2017 |
34356 |
723.96 |
| Jun 30 2017 |
34373 |
723.96 |
| Jun 23 2017 |
34372 |
723.96 |
| Jun 16 2017 |
34387 |
723.96 |
| Jun 09 2017 |
34354 |
723.96 |
| Jun 02 2017 |
34349 |
723.96 |
| May 26 2017 |
34106 |
723.96 |
| May 19 2017 |
34151 |
723.96 |
| May 12 2017 |
34088 |
723.96 |
| May 05 2017 |
33958 |
723.96 |
| Apr 28 2017 |
33905 |
723.96 |
| Apr 21 2017 |
33872 |
723.96 |
| Apr 14 2017 |
33932 |
723.96 |
| Apr 07 2017 |
33933 |
723.96 |
| Mar 31 2017 |
33932 |
723.96 |
| Mar 24 2017 |
33934 |
723.96 |
| Mar 17 2017 |
33937 |
723.96 |
| Mar 10 2017 |
33959 |
723.96 |
| Mar 03 2017 |
33959 |
723.96 |
| Feb 24 2017 |
33963 |
723.96 |
| Feb 17 2017 |
33984 |
723.96 |
| Feb 10 2017 |
34012 |
723.96 |
| Feb 03 2017 |
34010 |
723.96 |
| Jan 27 2017 |
33961 |
723.96 |
| Jan 20 2017 |
33980 |
723.96 |
| Jan 13 2017 |
34021 |
723.96 |
| Jan 06 2017 |
34391 |
723.96 |
| Dec 30 2016 |
34482 |
723.96 |
| Dec 23 2016 |
34474 |
723.96 |
| Dec 16 2016 |
34542 |
723.96 |
| Dec 09 2016 |
34839 |
723.96 |
| Dec 02 2016 |
35660 |
723.96 |
| Nov 25 2016 |
35505 |
723.96 |
| Nov 18 2016 |
36252 |
723.96 |
| Nov 11 2016 |
36993 |
723.96 |
| Nov 04 2016 |
37275 |
723.96 |
| Oct 28 2016 |
35092 |
661.68 |
| Oct 21 2016 |
35251 |
661.68 |
| Oct 14 2016 |
35430 |
661.68 |
| Oct 07 2016 |
35216 |
661.68 |
| Sep 30 2016 |
35163 |
661.68 |
| Sep 23 2016 |
34593 |
661.68 |
| Sep 16 2016 |
34033 |
661.68 |
| Nov 10 2014 |
24135 |
564.08 |
| Nov 03 2014 |
15540 |
479.32 |
| Oct 27 2014 |
13513 |
460.2 |
| Oct 20 2014 |
13138 |
455.19 |
| Oct 13 2014 |
12189 |
446.18 |
| Oct 06 2014 |
9343 |
417.03 |
| Sep 29 2014 |
9444 |
417.03 |
| Sep 22 2014 |
9139 |
413 |
| Sep 15 2014 |
9123 |
413 |
| Sep 08 2014 |
9126 |
413 |
| Sep 01 2014 |
9163 |
413 |
| Aug 25 2014 |
9172 |
413 |
| Aug 18 2014 |
9174 |
413 |
| Aug 11 2014 |
9174 |
413 |
| Aug 04 2014 |
9174 |
413 |
| Jul 28 2014 |
9174 |
413 |
| Jul 21 2014 |
9187 |
413 |
| Jul 14 2014 |
9187 |
413 |
| Jul 07 2014 |
9187 |
413 |
| Jun 30 2014 |
9187 |
413 |
| Jun 23 2014 |
9187 |
413 |
| Jun 16 2014 |
9187 |
413 |
| Jun 09 2014 |
9187 |
413 |
| Jun 02 2014 |
9187 |
413 |
| May 26 2014 |
9187 |
413 |
| May 19 2014 |
9187 |
413 |
| May 12 2014 |
9189 |
413 |
| May 05 2014 |
9189 |
413 |
| Apr 28 2014 |
9190 |
413 |
| Apr 21 2014 |
9190 |
413 |
| Apr 14 2014 |
9199 |
413 |
| Apr 07 2014 |
9199 |
413 |
| Mar 31 2014 |
9200 |
413 |
| Mar 24 2014 |
9200 |
413 |
| Mar 17 2014 |
9200 |
413 |
| Mar 10 2014 |
9200 |
413 |
| Mar 03 2014 |
9200 |
413 |
| Feb 24 2014 |
9197 |
413 |
| Feb 17 2014 |
9204 |
413 |
| Feb 10 2014 |
9202 |
413 |
| Feb 03 2014 |
9191 |
413 |
| Jan 27 2014 |
9254 |
413 |
| Jan 20 2014 |
9214 |
413 |
| Jan 13 2014 |
9058 |
413 |
| Jan 06 2014 |
9017 |
413 |
| Dec 30 2013 |
9107 |
413 |
| Dec 23 2013 |
8909 |
413 |
| Dec 16 2013 |
8804 |
413 |
| Dec 09 2013 |
8860 |
413 |
| Dec 02 2013 |
8986 |
413 |
| Nov 25 2013 |
9138 |
413 |
| Nov 18 2013 |
9219 |
413 |
| Nov 11 2013 |
9966 |
422.12 |
| Nov 04 2013 |
9871 |
422.12 |
| Oct 28 2013 |
10956 |
434.28 |
| Oct 21 2013 |
10749 |
434.28 |
| Oct 14 2013 |
11755 |
445.86 |
| Oct 07 2013 |
13646 |
464.77 |
| Sep 30 2013 |
14439 |
472.71 |
| Sep 23 2013 |
14395 |
472.71 |
| Sep 16 2013 |
14225 |
471.67 |
| Sep 09 2013 |
14216 |
471.67 |
| Sep 02 2013 |
14318 |
471.67 |
| Aug 26 2013 |
14281 |
471.67 |
| Aug 19 2013 |
14296 |
471.67 |
| Aug 12 2013 |
14296 |
471.67 |
| Aug 05 2013 |
14298 |
471.67 |
| Jul 29 2013 |
14299 |
471.67 |
| Jul 22 2013 |
14338 |
471.67 |
| Jul 15 2013 |
14338 |
471.67 |
| Jul 08 2013 |
14338 |
471.67 |
| Jul 01 2013 |
14338 |
471.67 |
| Jun 24 2013 |
14339 |
471.67 |
| Jun 17 2013 |
14339 |
471.67 |
| Jun 10 2013 |
14339 |
471.67 |
| Jun 03 2013 |
14339 |
471.67 |
| May 27 2013 |
14339 |
471.67 |
| May 20 2013 |
14339 |
471.67 |
| May 13 2013 |
14339 |
471.67 |
| May 06 2013 |
14339 |
471.67 |
| Apr 29 2013 |
14339 |
471.67 |
| Apr 22 2013 |
14298 |
471.67 |
| Apr 15 2013 |
14305 |
471.67 |
| Apr 08 2013 |
14305 |
471.67 |
| Apr 01 2013 |
14306 |
471.67 |
| Mar 25 2013 |
14295 |
471.67 |
| Mar 18 2013 |
14295 |
471.67 |
| Mar 11 2013 |
14295 |
471.67 |
| Mar 04 2013 |
14295 |
471.67 |
| Feb 25 2013 |
14295 |
471.67 |
| Feb 18 2013 |
14304 |
471.67 |
| Feb 11 2013 |
14313 |
471.67 |
| Feb 04 2013 |
14280 |
471.67 |
| Jan 28 2013 |
14322 |
471.67 |
| Jan 21 2013 |
14342 |
471.67 |
| Jan 14 2013 |
14426 |
471.67 |
| Jan 07 2013 |
14381 |
471.67 |
| Dec 31 2012 |
14382 |
471.67 |
| Dec 24 2012 |
14380 |
471.67 |
| Dec 17 2012 |
14407 |
471.67 |
| Dec 10 2012 |
14256 |
471.67 |
| Dec 03 2012 |
14448 |
471.67 |
| Nov 26 2012 |
14375 |
471.67 |
| Nov 19 2012 |
14881 |
476.66 |
| Nov 12 2012 |
14964 |
476.66 |
| Nov 05 2012 |
15589 |
483.12 |
| Oct 29 2012 |
15484 |
480.87 |
| Oct 22 2012 |
15673 |
482.32 |
| Oct 15 2012 |
14600 |
473.31 |
| Oct 02 2012 |
15386 |
486.93 |
