| Nov 17 2017 |
25040 |
557.78 |
| Nov 10 2017 |
26926 |
571.83 |
| Nov 03 2017 |
27045 |
571.83 |
| Oct 27 2017 |
25823 |
556.58 |
| Oct 20 2017 |
26792 |
567.77 |
| Oct 13 2017 |
26494 |
567.77 |
| Oct 06 2017 |
26213 |
567.77 |
| Sep 29 2017 |
26155 |
567.77 |
| Sep 22 2017 |
26287 |
570.88 |
| Sep 15 2017 |
26210 |
570.88 |
| Sep 08 2017 |
25940 |
570.88 |
| Sep 01 2017 |
25974 |
570.88 |
| Aug 25 2017 |
25958 |
570.88 |
| Aug 18 2017 |
25990 |
570.88 |
| Aug 11 2017 |
25853 |
570.88 |
| Aug 04 2017 |
25884 |
570.88 |
| Jul 28 2017 |
25881 |
570.88 |
| Jul 21 2017 |
25912 |
570.88 |
| Jul 14 2017 |
25911 |
570.88 |
| Jul 07 2017 |
25903 |
570.88 |
| Jun 30 2017 |
25913 |
570.88 |
| Jun 23 2017 |
25910 |
570.88 |
| Jun 16 2017 |
25913 |
570.88 |
| Jun 09 2017 |
25885 |
570.88 |
| Jun 02 2017 |
25891 |
570.88 |
| May 26 2017 |
25683 |
570.88 |
| May 19 2017 |
25730 |
570.88 |
| May 12 2017 |
25669 |
570.88 |
| May 05 2017 |
25570 |
570.88 |
| Apr 28 2017 |
25533 |
570.88 |
| Apr 21 2017 |
25501 |
570.88 |
| Apr 14 2017 |
25543 |
570.88 |
| Apr 07 2017 |
25544 |
570.88 |
| Mar 31 2017 |
25543 |
570.88 |
| Mar 24 2017 |
25545 |
570.88 |
| Mar 17 2017 |
25538 |
570.88 |
| Mar 10 2017 |
25556 |
570.88 |
| Mar 03 2017 |
25556 |
570.88 |
| Feb 24 2017 |
25559 |
570.88 |
| Feb 17 2017 |
25577 |
570.88 |
| Feb 10 2017 |
25603 |
570.88 |
| Feb 03 2017 |
25595 |
570.88 |
| Jan 27 2017 |
25564 |
570.88 |
| Jan 20 2017 |
25578 |
570.88 |
| Jan 13 2017 |
25609 |
570.88 |
| Jan 06 2017 |
25930 |
570.88 |
| Dec 30 2016 |
26026 |
570.88 |
| Dec 23 2016 |
26023 |
570.88 |
| Dec 16 2016 |
26060 |
570.88 |
| Dec 09 2016 |
26276 |
570.88 |
| Dec 02 2016 |
26820 |
570.88 |
| Nov 25 2016 |
26707 |
570.88 |
| Nov 18 2016 |
27535 |
574.15 |
| Nov 11 2016 |
27598 |
570.25 |
| Nov 04 2016 |
27774 |
570.25 |
| Oct 28 2016 |
29891 |
592.33 |
| Oct 21 2016 |
29248 |
583.32 |
| Oct 14 2016 |
29287 |
583.32 |
| Sep 16 2013 |
13685 |
465.83 |
| Sep 09 2013 |
13697 |
465.83 |
| Sep 02 2013 |
13783 |
465.83 |
| Aug 26 2013 |
13740 |
465.83 |
| Aug 19 2013 |
13755 |
465.83 |
| Aug 12 2013 |
13755 |
465.83 |
| Aug 05 2013 |
13757 |
465.83 |
| Jul 29 2013 |
13758 |
465.83 |
| Jul 22 2013 |
13797 |
465.83 |
| Jul 15 2013 |
13797 |
465.83 |
| Jul 08 2013 |
13797 |
465.83 |
| Jul 01 2013 |
13797 |
465.83 |
| Jun 24 2013 |
13798 |
465.83 |
| Jun 17 2013 |
13798 |
465.83 |
| Jun 10 2013 |
13798 |
465.83 |
| Jun 03 2013 |
13798 |
465.83 |
| May 27 2013 |
13798 |
465.83 |
| May 20 2013 |
13798 |
465.83 |
| May 13 2013 |
13798 |
465.83 |
| May 06 2013 |
13798 |
465.83 |
| Apr 29 2013 |
13798 |
465.83 |
| Apr 22 2013 |
13758 |
465.83 |
| Apr 15 2013 |
13765 |
465.83 |
| Apr 08 2013 |
13765 |
465.83 |
| Apr 01 2013 |
13766 |
465.83 |
| Mar 25 2013 |
13758 |
465.83 |
| Mar 18 2013 |
13758 |
465.83 |
| Mar 11 2013 |
13758 |
465.83 |
| Mar 04 2013 |
13758 |
465.83 |
| Feb 25 2013 |
13758 |
465.83 |
| Feb 18 2013 |
13765 |
465.83 |
| Feb 11 2013 |
13774 |
465.83 |
| Feb 04 2013 |
13740 |
465.83 |
| Jan 28 2013 |
13783 |
465.83 |
| Jan 21 2013 |
13804 |
465.83 |
| Jan 14 2013 |
13892 |
465.83 |
| Jan 07 2013 |
13837 |
465.83 |
| Dec 31 2012 |
13839 |
465.83 |
| Dec 24 2012 |
13842 |
465.83 |
| Dec 17 2012 |
13849 |
465.83 |
| Dec 10 2012 |
13693 |
465.83 |
| Dec 03 2012 |
13882 |
465.83 |
| Nov 26 2012 |
13792 |
465.83 |
| Nov 19 2012 |
13861 |
465.83 |
| Nov 12 2012 |
13971 |
465.83 |
| Nov 05 2012 |
13959 |
465.83 |
| Oct 29 2012 |
14084 |
465.83 |
| Oct 22 2012 |
14101 |
465.83 |
| Oct 15 2012 |
13917 |
465.83 |
| Oct 02 2012 |
13564 |
465.83 |
