| Apr 19 2024 |
5172 |
435.36 |
| Apr 18 2024 |
5172 |
435.36 |
| Apr 11 2024 |
5173 |
435.36 |
| Apr 04 2024 |
5173 |
435.36 |
| Mar 28 2024 |
5173 |
435.36 |
| Mar 21 2024 |
5173 |
435.36 |
| Mar 14 2024 |
5173 |
435.36 |
| Mar 07 2024 |
5173 |
435.36 |
| Feb 29 2024 |
5173 |
435.36 |
| Feb 22 2024 |
5174 |
435.36 |
| Feb 15 2024 |
5178 |
435.36 |
| Feb 08 2024 |
5188 |
435.36 |
| Feb 01 2024 |
5192 |
435.36 |
| Jan 25 2024 |
5192 |
435.36 |
| Jan 18 2024 |
5201 |
435.36 |
| Jan 11 2024 |
5165 |
435.36 |
| Jan 04 2024 |
5194 |
435.36 |
| Dec 28 2023 |
5198 |
435.36 |
| Dec 21 2023 |
5189 |
435.36 |
| Dec 14 2023 |
5212 |
435.36 |
| Dec 07 2023 |
5142 |
435.36 |
| Nov 30 2023 |
5175 |
435.36 |
| Nov 23 2023 |
5114 |
435.36 |
| Nov 16 2023 |
5224 |
435.36 |
| Nov 09 2023 |
5208 |
435.36 |
| Nov 02 2023 |
5303 |
439.53 |
| Oct 26 2023 |
5309 |
442.86 |
| Oct 19 2023 |
5117 |
455.06 |
| Oct 12 2023 |
5035 |
455.06 |
| Oct 05 2023 |
4863 |
455.06 |
| Sep 28 2023 |
5732 |
492.39 |
| Sep 21 2023 |
6372 |
516.28 |
| Sep 14 2023 |
6292 |
516.28 |
| Sep 07 2023 |
6043 |
516.28 |
| Aug 31 2023 |
5974 |
516.28 |
| Aug 24 2023 |
5882 |
516.28 |
| Aug 17 2023 |
5931 |
516.28 |
| Aug 10 2023 |
5933 |
516.28 |
| Aug 03 2023 |
5939 |
516.28 |
| Jul 27 2023 |
5925 |
516.28 |
| Jul 20 2023 |
5941 |
516.28 |
| Jul 13 2023 |
5941 |
516.28 |
| Jul 06 2023 |
5925 |
516.28 |
| Jun 29 2023 |
5904 |
516.28 |
| Jun 22 2023 |
5904 |
516.28 |
| Jun 15 2023 |
5904 |
516.28 |
| Jun 08 2023 |
5911 |
516.28 |
| Jun 01 2023 |
5871 |
516.28 |
| May 25 2023 |
5820 |
516.28 |
| May 18 2023 |
5819 |
516.28 |
| May 11 2023 |
5819 |
516.28 |
| May 04 2023 |
5792 |
516.28 |
| Apr 27 2023 |
5787 |
516.28 |
| Apr 20 2023 |
5787 |
516.28 |
| Apr 13 2023 |
5787 |
516.28 |
| Apr 06 2023 |
5793 |
516.28 |
| Mar 30 2023 |
5843 |
516.28 |
| Mar 23 2023 |
5843 |
516.28 |
| Mar 16 2023 |
5843 |
516.28 |
| Mar 09 2023 |
5843 |
516.28 |
| Mar 02 2023 |
5792 |
516.28 |
| Feb 23 2023 |
5796 |
516.28 |
| Feb 16 2023 |
5832 |
516.28 |
| Feb 09 2023 |
5852 |
516.28 |
| Feb 02 2023 |
5880 |
516.28 |
| Jan 26 2023 |
5881 |
516.28 |
| Jan 19 2023 |
5894 |
516.28 |
| Jan 12 2023 |
5795 |
516.28 |
| Jan 05 2023 |
6262 |
516.28 |
| Dec 29 2022 |
6258 |
516.28 |
| Dec 22 2022 |
7716 |
432.37 |
| Dec 15 2022 |
7693 |
432.37 |
| Dec 08 2022 |
7646 |
432.37 |
| Dec 01 2022 |
7549 |
432.37 |
| Nov 24 2022 |
7533 |
432.37 |
| Nov 17 2022 |
7380 |
432.37 |
| Nov 10 2022 |
7260 |
432.37 |
| Nov 03 2022 |
7032 |
432.37 |
| Oct 27 2022 |
6550 |
432.37 |
| Oct 20 2022 |
6337 |
432.37 |
| Oct 13 2022 |
6253 |
432.37 |
| Oct 06 2022 |
6043 |
432.37 |
| Sep 29 2022 |
5948 |
434.62 |
| Sep 22 2022 |
5904 |
434.62 |
| Sep 15 2022 |
5807 |
434.62 |
| Sep 08 2022 |
5811 |
434.62 |
| Sep 01 2022 |
5805 |
434.62 |
| Aug 25 2022 |
5798 |
434.62 |
| Aug 18 2022 |
5797 |
434.62 |
| Aug 11 2022 |
5810 |
434.62 |
| Aug 04 2022 |
5793 |
434.62 |
| Jul 28 2022 |
5793 |
434.62 |
| Jul 21 2022 |
5793 |
434.62 |
| Jul 14 2022 |
5793 |
434.62 |
| Jul 07 2022 |
5793 |
434.62 |
| Jun 30 2022 |
5793 |
434.62 |
| Jun 23 2022 |
5774 |
434.62 |
| Jun 16 2022 |
5774 |
434.62 |
| Jun 09 2022 |
5779 |
434.62 |
| Jun 02 2022 |
5779 |
434.62 |
| May 26 2022 |
5778 |
434.62 |
| May 19 2022 |
5778 |
434.62 |
| May 12 2022 |
5778 |
434.62 |
| May 05 2022 |
5778 |
434.62 |
| Apr 28 2022 |
5770 |
434.62 |
| Apr 21 2022 |
5770 |
434.62 |
| Apr 14 2022 |
5770 |
434.62 |
| Apr 07 2022 |
5770 |
434.62 |
| Mar 31 2022 |
5770 |
434.62 |
| Mar 24 2022 |
5770 |
434.62 |
| Mar 17 2022 |
5764 |
434.62 |
| Mar 10 2022 |
5764 |
434.62 |
| Mar 03 2022 |
5764 |
434.62 |
| Feb 24 2022 |
5752 |
434.62 |
| Feb 17 2022 |
5760 |
434.62 |
| Feb 10 2022 |
5764 |
434.62 |
| Feb 03 2022 |
5775 |
434.62 |
| Jan 27 2022 |
5778 |
434.62 |
| Jan 20 2022 |
5673 |
434.62 |
| Jan 13 2022 |
5704 |
434.62 |
| Jan 06 2022 |
5844 |
434.62 |
| Dec 30 2021 |
5873 |
434.62 |
| Dec 23 2021 |
5890 |
434.62 |
| Dec 16 2021 |
5891 |
434.62 |
| Dec 09 2021 |
5930 |
434.62 |
| Dec 02 2021 |
6035 |
434.62 |
| Nov 25 2021 |
6263 |
441.57 |
| Nov 18 2021 |
6034 |
433.16 |
| Nov 11 2021 |
6932 |
462.86 |
| Nov 04 2021 |
7148 |
465.12 |
| Oct 28 2021 |
6165 |
426.72 |
| Oct 21 2021 |
6160 |
426.72 |
| Oct 14 2021 |
5833 |
415.32 |
| Oct 07 2021 |
5767 |
416.59 |
| Sep 30 2021 |
5863 |
416.59 |
| Sep 23 2021 |
5977 |
416.59 |
| Sep 16 2021 |
6111 |
416.59 |
| Sep 09 2021 |
6220 |
416.59 |
| Sep 02 2021 |
6334 |
416.59 |
| Aug 26 2021 |
6342 |
416.59 |
| Aug 19 2021 |
6352 |
416.59 |
| Aug 12 2021 |
6366 |
416.59 |
| Aug 05 2021 |
6377 |
416.59 |
| Jul 29 2021 |
6380 |
416.59 |
| Jun 03 2021 |
6799 |
416.59 |
| Nov 20 2020 |
10307 |
520.2 |
| Nov 13 2020 |
11482 |
520.2 |
| Nov 06 2020 |
9550 |
462.81 |
| Oct 30 2020 |
9776 |
454.03 |
| Oct 23 2020 |
10473 |
454.03 |
| Oct 16 2020 |
10215 |
442.83 |
| Oct 09 2020 |
9856 |
431.58 |
| Oct 02 2020 |
10204 |
431.58 |
| Sep 25 2020 |
10425 |
431.58 |
| Sep 18 2020 |
9846 |
420.01 |
| Sep 11 2020 |
10004 |
420.01 |
| Sep 04 2020 |
10163 |
420.01 |
| Aug 28 2020 |
10230 |
420.01 |
| Aug 21 2020 |
10272 |
420.01 |
| Aug 14 2020 |
10281 |
420.01 |
| Aug 07 2020 |
10377 |
420.01 |
| Jul 31 2020 |
10420 |
420.01 |
| Jul 24 2020 |
10420 |
420.01 |
| Jul 17 2020 |
10435 |
420.01 |
| Jul 10 2020 |
10462 |
420.01 |
| Jul 03 2020 |
10502 |
420.01 |
| Jun 26 2020 |
10502 |
420.01 |
| Jun 19 2020 |
10502 |
420.01 |
| Jun 12 2020 |
10508 |
420.01 |
| Jun 05 2020 |
10525 |
420.01 |
| May 29 2020 |
10539 |
420.01 |
| May 22 2020 |
10575 |
420.01 |
| May 15 2020 |
10575 |
420.01 |
| May 08 2020 |
10583 |
420.01 |
| May 01 2020 |
10587 |
420.01 |
| Apr 24 2020 |
10617 |
420.01 |
| Apr 17 2020 |
10617 |
420.01 |
| Apr 10 2020 |
10617 |
420.01 |
| Apr 03 2020 |
10617 |
420.01 |
| Mar 27 2020 |
10617 |
420.01 |
| Mar 20 2020 |
10625 |
420.01 |
| Mar 13 2020 |
10625 |
420.01 |
| Mar 06 2020 |
10625 |
420.01 |
| Feb 28 2020 |
10615 |
420.01 |
| Feb 21 2020 |
10657 |
420.01 |
| Feb 14 2020 |
10660 |
420.01 |
| Feb 07 2020 |
10683 |
420.01 |
| Jan 31 2020 |
10703 |
420.01 |
| Jan 24 2020 |
10364 |
420.01 |
| Jan 17 2020 |
10395 |
420.01 |
| Jan 10 2020 |
10948 |
420.01 |
| Jan 03 2020 |
10862 |
420.01 |
| Dec 27 2019 |
10870 |
420.01 |
| Dec 20 2019 |
10888 |
420.01 |
| Dec 13 2019 |
10938 |
420.01 |
| Dec 06 2019 |
10771 |
420.01 |
| Nov 29 2019 |
10998 |
420.01 |
| Nov 22 2019 |
9974 |
407.72 |
| Nov 15 2019 |
8714 |
391.31 |
| Nov 08 2019 |
7947 |
381.48 |
| Nov 01 2019 |
7930 |
381.48 |
| Oct 25 2019 |
7856 |
381.48 |
| Oct 18 2019 |
6731 |
368.11 |
| Oct 11 2019 |
7397 |
375.98 |
| Oct 04 2019 |
6211 |
358.85 |
| Sep 27 2019 |
5554 |
347.73 |
| Sep 20 2019 |
5470 |
347.73 |
| Sep 13 2019 |
5485 |
347.73 |
| Sep 06 2019 |
5326 |
347.73 |
| Aug 30 2019 |
5359 |
347.73 |
| Aug 23 2019 |
5388 |
347.73 |
| Aug 16 2019 |
5353 |
347.73 |
| Aug 09 2019 |
5353 |
347.73 |
| Aug 02 2019 |
5354 |
347.73 |
| Jul 26 2019 |
5354 |
347.73 |
| Jul 19 2019 |
5363 |
347.73 |
| Jul 12 2019 |
5376 |
347.73 |
| Jul 05 2019 |
5381 |
347.73 |
| Jun 28 2019 |
5387 |
347.73 |
| Jun 21 2019 |
5393 |
347.73 |
| Jun 14 2019 |
5386 |
347.73 |
| Jun 07 2019 |
5385 |
347.73 |
| May 31 2019 |
5397 |
347.73 |
| May 24 2019 |
5402 |
347.73 |
| May 17 2019 |
5415 |
347.73 |
| May 10 2019 |
5413 |
347.73 |
| May 03 2019 |
5421 |
347.73 |
| Apr 26 2019 |
5420 |
347.73 |
| Apr 19 2019 |
5421 |
347.73 |
| Apr 12 2019 |
5423 |
347.73 |
| Apr 05 2019 |
5423 |
347.73 |
| Mar 29 2019 |
5423 |
347.73 |
| Mar 22 2019 |
5421 |
347.73 |
| Mar 15 2019 |
5430 |
347.73 |
| Mar 08 2019 |
5416 |
347.73 |
| Mar 01 2019 |
5416 |
347.73 |
| Feb 22 2019 |
5414 |
347.73 |
| Feb 15 2019 |
5421 |
347.73 |
| Feb 08 2019 |
5405 |
347.73 |
| Feb 01 2019 |
5422 |
347.73 |
| Jan 25 2019 |
5422 |
347.73 |
| Jan 18 2019 |
5171 |
347.73 |
| Jan 11 2019 |
5521 |
347.73 |
| Jan 04 2019 |
5561 |
347.73 |
| Dec 28 2018 |
5571 |
347.73 |
| Dec 21 2018 |
5526 |
347.73 |
| Dec 14 2018 |
5498 |
347.73 |
| Dec 07 2018 |
5566 |
347.73 |
| Nov 30 2018 |
5633 |
347.73 |
| Nov 23 2018 |
5665 |
347.73 |
| Nov 16 2018 |
6591 |
360.28 |
| Nov 09 2018 |
8045 |
381.19 |
| Nov 02 2018 |
8087 |
381.19 |
| Oct 26 2018 |
7920 |
381.19 |
| Oct 19 2018 |
9343 |
398.05 |
| Oct 12 2018 |
10898 |
415.59 |
| Oct 05 2018 |
12137 |
431.08 |
| Sep 28 2018 |
12371 |
433.26 |
| Sep 21 2018 |
12346 |
433.26 |
| Sep 14 2018 |
12180 |
433.26 |
| Sep 07 2018 |
12151 |
433.26 |
| Aug 31 2018 |
12073 |
433.26 |
| Aug 24 2018 |
12025 |
433.26 |
| Aug 17 2018 |
12012 |
433.26 |
| Aug 10 2018 |
12021 |
433.26 |
| Aug 03 2018 |
12043 |
433.26 |
| Jul 27 2018 |
12051 |
433.26 |
| Jul 20 2018 |
12063 |
433.26 |
| Jul 13 2018 |
12062 |
433.26 |
| Jul 06 2018 |
12038 |
433.26 |
| Jun 29 2018 |
12092 |
433.26 |
| Jun 22 2018 |
12092 |
433.26 |
| Jun 15 2018 |
12111 |
433.26 |
| Jun 08 2018 |
12129 |
433.26 |
| Jun 01 2018 |
12123 |
433.26 |
| May 25 2018 |
12139 |
433.26 |
| May 18 2018 |
12117 |
433.26 |
| May 11 2018 |
12139 |
433.26 |
| May 04 2018 |
12191 |
433.26 |
| Apr 27 2018 |
12187 |
433.26 |
| Apr 20 2018 |
12226 |
433.26 |
| Apr 13 2018 |
12224 |
433.26 |
| Apr 06 2018 |
12224 |
433.26 |
| Mar 30 2018 |
12224 |
433.26 |
| Mar 23 2018 |
12224 |
433.26 |
| Mar 16 2018 |
12212 |
433.26 |
| Mar 09 2018 |
12212 |
433.26 |
| Mar 02 2018 |
12216 |
433.26 |
| Feb 23 2018 |
12219 |
433.26 |
| Feb 16 2018 |
12232 |
433.26 |
| Feb 09 2018 |
12224 |
433.26 |
| Feb 02 2018 |
12247 |
433.26 |
| Jan 26 2018 |
12282 |
433.26 |
| Jan 19 2018 |
12240 |
433.26 |
| Jan 12 2018 |
11875 |
433.26 |
| Jan 05 2018 |
12130 |
433.26 |
| Dec 29 2017 |
12154 |
433.26 |
| Dec 22 2017 |
12145 |
433.26 |
| Dec 15 2017 |
12105 |
433.26 |
| Dec 08 2017 |
12386 |
433.26 |
| Dec 01 2017 |
12524 |
433.26 |
| Nov 24 2017 |
19802 |
504.02 |
| Nov 17 2017 |
11062 |
417.58 |
| Nov 10 2017 |
8974 |
391.66 |
| Nov 03 2017 |
8143 |
382 |
| Oct 27 2017 |
7411 |
374.67 |
| Oct 20 2017 |
6937 |
368.09 |
| Oct 13 2017 |
6320 |
360.85 |
| Oct 06 2017 |
6006 |
357.04 |
| Sep 29 2017 |
5836 |
354.56 |
| Sep 22 2017 |
5782 |
354.56 |
| Sep 15 2017 |
5804 |
354.56 |
| Sep 08 2017 |
5765 |
354.56 |
| Sep 01 2017 |
5788 |
354.56 |
| Aug 25 2017 |
5804 |
354.56 |
| Aug 18 2017 |
5810 |
354.56 |
| Aug 11 2017 |
5791 |
354.56 |
| Aug 04 2017 |
5802 |
354.56 |
| Jul 28 2017 |
5800 |
354.56 |
| Jul 21 2017 |
5809 |
354.56 |
| Jul 14 2017 |
5813 |
354.56 |
| Jul 07 2017 |
5812 |
354.56 |
| Jun 30 2017 |
5818 |
354.56 |
| Jun 23 2017 |
5818 |
354.56 |
| Jun 16 2017 |
5814 |
354.56 |
| Jun 09 2017 |
5799 |
354.56 |
| Jun 02 2017 |
5793 |
354.56 |
| May 26 2017 |
5708 |
354.56 |
| May 19 2017 |
5724 |
354.56 |
| May 12 2017 |
5701 |
354.56 |
| May 05 2017 |
5696 |
354.56 |
| Apr 28 2017 |
5687 |
354.56 |
| Apr 21 2017 |
5671 |
354.56 |
| Apr 14 2017 |
5679 |
354.56 |
| Apr 07 2017 |
5679 |
354.56 |
| Mar 31 2017 |
5679 |
354.56 |
| Mar 24 2017 |
5679 |
354.56 |
| Mar 17 2017 |
5671 |
354.56 |
| Mar 10 2017 |
5679 |
354.56 |
| Mar 03 2017 |
5679 |
354.56 |
| Feb 24 2017 |
5681 |
354.56 |
| Feb 17 2017 |
5688 |
354.56 |
| Feb 10 2017 |
5698 |
354.56 |
| Feb 03 2017 |
5690 |
354.56 |
| Jan 27 2017 |
5702 |
354.56 |
| Jan 20 2017 |
5723 |
354.56 |
| Jan 13 2017 |
5728 |
354.56 |
| Jan 06 2017 |
5841 |
354.56 |
| Dec 30 2016 |
5886 |
354.56 |
| Dec 23 2016 |
5895 |
354.56 |
| Dec 16 2016 |
5891 |
354.56 |
| Dec 09 2016 |
5894 |
354.56 |
| Dec 02 2016 |
5959 |
354.56 |
| Nov 25 2016 |
5940 |
354.56 |
| Nov 18 2016 |
5903 |
353.99 |
| Nov 11 2016 |
5788 |
351.1 |
| Nov 04 2016 |
5767 |
351.02 |
| Oct 28 2016 |
5427 |
346.26 |
| Oct 21 2016 |
5627 |
348.37 |
| Oct 14 2016 |
5105 |
341.6 |
| Oct 07 2016 |
5047 |
339.76 |
| Sep 30 2016 |
4974 |
339.76 |
| Sep 23 2016 |
4879 |
339.76 |
| Sep 16 2016 |
4773 |
339.76 |
| Sep 09 2016 |
4781 |
339.76 |
| Sep 02 2016 |
4753 |
339.76 |
| Aug 26 2016 |
4758 |
339.76 |
| Aug 19 2016 |
4619 |
339.76 |
| Aug 12 2016 |
4609 |
339.76 |
| Aug 05 2016 |
4622 |
339.76 |
| Jul 29 2016 |
4622 |
339.76 |
| Jul 22 2016 |
4612 |
339.76 |
| Jun 28 2016 |
4613 |
339.76 |
| Jun 21 2016 |
4623 |
339.76 |
| Jun 14 2016 |
4623 |
339.76 |
| Jun 07 2016 |
4623 |
339.76 |
| May 31 2016 |
4623 |
339.76 |
| May 24 2016 |
4623 |
339.76 |
| May 17 2016 |
4620 |
339.76 |
| May 10 2016 |
4620 |
339.76 |
| May 03 2016 |
4620 |
339.76 |
| Apr 26 2016 |
4620 |
339.76 |
| Apr 19 2016 |
4616 |
339.76 |
| Apr 12 2016 |
4625 |
339.76 |
| Apr 05 2016 |
4625 |
339.76 |
| Mar 29 2016 |
4625 |
339.76 |
| Mar 22 2016 |
4624 |
339.76 |
| Mar 15 2016 |
4623 |
339.76 |
| Mar 08 2016 |
4627 |
339.76 |
| Mar 01 2016 |
4623 |
339.76 |
| Feb 23 2016 |
4618 |
339.76 |
| Feb 16 2016 |
4596 |
339.76 |
| Feb 09 2016 |
4596 |
339.76 |
| Feb 02 2016 |
4562 |
339.76 |
| Jan 26 2016 |
4571 |
339.76 |
| Jan 19 2016 |
4575 |
339.76 |
| Jan 12 2016 |
4314 |
339.76 |
| Jan 05 2016 |
4484 |
339.76 |
| Dec 29 2015 |
4484 |
339.76 |
| Dec 22 2015 |
4421 |
339.76 |
| Dec 15 2015 |
4366 |
339.76 |
| Dec 08 2015 |
4447 |
339.76 |
| Dec 01 2015 |
4383 |
339.76 |
| Nov 24 2015 |
4492 |
341.97 |
| Nov 17 2015 |
4285 |
341.97 |
| Nov 10 2015 |
4257 |
341.97 |
| Nov 03 2015 |
4461 |
344.84 |
| Oct 27 2015 |
4583 |
347.09 |
| Oct 20 2015 |
4386 |
343.94 |
| Oct 13 2015 |
5325 |
363.31 |
| Oct 06 2015 |
4818 |
354.49 |
| Sep 29 2015 |
4854 |
354.47 |
| Sep 22 2015 |
30701 |
354.47 |
| Sep 15 2015 |
32057 |
354.47 |
| Sep 14 2015 |
4738 |
354.47 |
| Sep 07 2015 |
4592 |
351.42 |
| Aug 31 2015 |
4565 |
351.42 |
| Aug 24 2015 |
4542 |
351.42 |
| Aug 17 2015 |
4543 |
351.42 |
| Aug 10 2015 |
4549 |
351.42 |
| Aug 03 2015 |
4549 |
351.42 |
| Jul 27 2015 |
4549 |
351.42 |
| Jul 20 2015 |
4549 |
351.42 |
| Jul 13 2015 |
4549 |
351.42 |
| Jul 06 2015 |
4549 |
351.42 |
| Jun 29 2015 |
4549 |
351.42 |
| Jun 22 2015 |
4549 |
351.42 |
| Jun 15 2015 |
4549 |
351.42 |
| Jun 08 2015 |
4597 |
351.42 |
| Jun 01 2015 |
4597 |
351.42 |
| May 25 2015 |
4597 |
351.42 |
| May 18 2015 |
4597 |
351.42 |
| May 11 2015 |
4597 |
351.42 |
| May 04 2015 |
4597 |
351.42 |
| Apr 27 2015 |
4598 |
351.42 |
| Apr 20 2015 |
4592 |
351.42 |
| Apr 13 2015 |
4591 |
351.42 |
| Apr 06 2015 |
4595 |
351.42 |
| Mar 30 2015 |
4595 |
351.42 |
| Mar 23 2015 |
4602 |
351.42 |
| Mar 16 2015 |
4601 |
351.42 |
| Mar 09 2015 |
4601 |
351.42 |
| Mar 02 2015 |
4596 |
351.42 |
| Feb 23 2015 |
4548 |
351.42 |
| Feb 16 2015 |
4550 |
351.42 |
| Feb 09 2015 |
4559 |
351.42 |
| Feb 02 2015 |
4562 |
351.42 |
| Jan 26 2015 |
4562 |
351.42 |
| Jan 19 2015 |
4552 |
351.42 |
| Jan 12 2015 |
4473 |
351.42 |
| Jan 05 2015 |
4621 |
351.42 |
| Dec 29 2014 |
4607 |
351.42 |
| Dec 22 2014 |
4626 |
351.42 |
| Dec 15 2014 |
4516 |
351.42 |
| Dec 08 2014 |
4539 |
351.42 |
| Dec 01 2014 |
4586 |
351.42 |
| Nov 24 2014 |
4631 |
351.42 |
| Nov 17 2014 |
4670 |
351.42 |
| Nov 10 2014 |
4642 |
350.54 |
| Nov 03 2014 |
4586 |
350.54 |
| Oct 27 2014 |
5051 |
358.33 |
| Oct 20 2014 |
5048 |
357.3 |
| Oct 13 2014 |
5304 |
362.46 |
| Oct 06 2014 |
5613 |
367.54 |
| Sep 29 2014 |
6065 |
373.33 |
| Sep 22 2014 |
6108 |
373.33 |
| Sep 15 2014 |
6772 |
383.24 |
| Sep 08 2014 |
6787 |
383.24 |
| Sep 01 2014 |
6825 |
383.24 |
| Aug 25 2014 |
6838 |
383.24 |
| Aug 18 2014 |
6842 |
383.24 |
| Aug 11 2014 |
6842 |
383.24 |
| Aug 04 2014 |
6842 |
383.24 |
| Jul 28 2014 |
6842 |
383.24 |
| Jul 21 2014 |
6855 |
383.24 |
| Jul 14 2014 |
6855 |
383.24 |
| Jul 07 2014 |
6855 |
383.24 |
| Jun 30 2014 |
6855 |
383.24 |
| Jun 23 2014 |
6855 |
383.24 |
| Jun 16 2014 |
6855 |
383.24 |
| Jun 09 2014 |
6855 |
383.24 |
| Jun 02 2014 |
6855 |
383.24 |
| May 26 2014 |
6855 |
383.24 |
| May 19 2014 |
6855 |
383.24 |
| May 12 2014 |
6856 |
383.24 |
| May 05 2014 |
6856 |
383.24 |
| Apr 28 2014 |
6857 |
383.24 |
| Apr 21 2014 |
6857 |
383.24 |
| Apr 14 2014 |
6867 |
383.24 |
| Apr 07 2014 |
6867 |
383.24 |
| Mar 31 2014 |
6868 |
383.24 |
| Mar 24 2014 |
6868 |
383.24 |
| Mar 17 2014 |
6868 |
383.24 |
| Mar 10 2014 |
6868 |
383.24 |
| Mar 03 2014 |
6868 |
383.24 |
| Feb 24 2014 |
6866 |
383.24 |
| Feb 17 2014 |
6872 |
383.24 |
| Feb 10 2014 |
6871 |
383.24 |
| Feb 03 2014 |
6860 |
383.24 |
| Jan 27 2014 |
6922 |
383.24 |
| Jan 20 2014 |
6893 |
383.24 |
| Jan 13 2014 |
6749 |
383.24 |
| Jan 06 2014 |
6710 |
383.24 |
| Dec 30 2013 |
6790 |
383.24 |
| Dec 23 2013 |
6621 |
383.24 |
| Dec 16 2013 |
6531 |
383.24 |
| Dec 09 2013 |
6536 |
383.24 |
| Dec 02 2013 |
6650 |
383.24 |
| Nov 25 2013 |
6766 |
383.24 |
| Nov 18 2013 |
7834 |
396.02 |
| Nov 11 2013 |
9003 |
411.67 |
| Nov 04 2013 |
8366 |
405.06 |
| Oct 28 2013 |
9426 |
417.4 |
| Oct 21 2013 |
8707 |
411.7 |
| Oct 14 2013 |
8301 |
407.04 |
| Oct 07 2013 |
8875 |
414.44 |
| Sep 30 2013 |
8512 |
409.76 |
| Sep 23 2013 |
8525 |
409.76 |
| Sep 16 2013 |
8313 |
407.09 |
| Sep 09 2013 |
8343 |
407.09 |
| Sep 02 2013 |
8401 |
407.09 |
| Aug 26 2013 |
8380 |
407.09 |
| Aug 19 2013 |
8393 |
407.09 |
| Aug 12 2013 |
8392 |
407.09 |
| Aug 05 2013 |
8393 |
407.09 |
| Jul 29 2013 |
8394 |
407.09 |
| Jul 22 2013 |
8425 |
407.09 |
| Jul 15 2013 |
8425 |
407.09 |
| Jul 08 2013 |
8425 |
407.09 |
| Jul 01 2013 |
8425 |
407.09 |
| Jun 24 2013 |
8425 |
407.09 |
| Jun 17 2013 |
8425 |
407.09 |
| Jun 10 2013 |
8425 |
407.09 |
| Jun 03 2013 |
8425 |
407.09 |
| May 27 2013 |
8425 |
407.09 |
| May 20 2013 |
8425 |
407.09 |
| May 13 2013 |
8425 |
407.09 |
| May 06 2013 |
8425 |
407.09 |
| Apr 29 2013 |
8425 |
407.09 |
| Apr 22 2013 |
8406 |
407.09 |
| Apr 15 2013 |
8414 |
407.09 |
| Apr 08 2013 |
8414 |
407.09 |
| Apr 01 2013 |
8413 |
407.09 |
| Mar 25 2013 |
8417 |
407.09 |
| Mar 18 2013 |
8417 |
407.09 |
| Mar 11 2013 |
8417 |
407.09 |
| Mar 04 2013 |
8417 |
407.09 |
| Feb 25 2013 |
8417 |
407.09 |
| Feb 18 2013 |
8423 |
407.09 |
| Feb 11 2013 |
8431 |
407.09 |
| Feb 04 2013 |
8401 |
407.09 |
| Jan 28 2013 |
8449 |
407.09 |
| Jan 21 2013 |
8455 |
407.09 |
| Jan 14 2013 |
8528 |
407.09 |
| Jan 07 2013 |
8490 |
407.09 |
| Dec 31 2012 |
8497 |
407.09 |
| Dec 24 2012 |
8496 |
407.09 |
| Dec 17 2012 |
8508 |
407.09 |
| Dec 10 2012 |
8387 |
407.09 |
| Dec 03 2012 |
8523 |
407.09 |
| Nov 26 2012 |
8461 |
407.09 |
| Nov 19 2012 |
8525 |
407.09 |
| Nov 12 2012 |
8776 |
409.37 |
| Nov 05 2012 |
9191 |
414.71 |
| Oct 29 2012 |
9511 |
417.6 |
| Oct 22 2012 |
10135 |
424.48 |
| Oct 15 2012 |
8575 |
407.53 |
| Oct 02 2012 |
9345 |
418.34 |
