| Nov 23 2023 |
2264 |
363.66 |
| Nov 16 2023 |
2320 |
364.62 |
| Nov 09 2023 |
3259 |
370.28 |
| Nov 02 2023 |
3225 |
370.05 |
| Oct 26 2023 |
3169 |
370.05 |
| Oct 19 2023 |
3134 |
367.74 |
| Oct 12 2023 |
3049 |
367.74 |
| Oct 05 2023 |
3088 |
367.74 |
| Sep 28 2023 |
3072 |
367.74 |
| Sep 21 2023 |
3078 |
367.74 |
| Sep 14 2023 |
3112 |
367.74 |
| Sep 07 2023 |
3124 |
367.74 |
| Aug 31 2023 |
3133 |
367.74 |
| Aug 24 2023 |
3129 |
367.74 |
| Aug 17 2023 |
3123 |
367.74 |
| Aug 10 2023 |
3124 |
367.74 |
| Aug 03 2023 |
3131 |
367.74 |
| Jul 27 2023 |
3122 |
367.74 |
| Jul 20 2023 |
3080 |
367.74 |
| Jul 13 2023 |
3080 |
367.74 |
| Jul 06 2023 |
3067 |
367.74 |
| Jun 29 2023 |
3069 |
367.74 |
| Jun 22 2023 |
3069 |
367.74 |
| Jun 15 2023 |
3069 |
367.74 |
| Jun 08 2023 |
3071 |
367.74 |
| Jun 01 2023 |
3067 |
367.74 |
| May 25 2023 |
3063 |
367.74 |
| May 18 2023 |
3063 |
367.74 |
| May 11 2023 |
3063 |
367.74 |
| May 04 2023 |
3063 |
367.74 |
| Apr 27 2023 |
3065 |
367.74 |
| Apr 20 2023 |
3065 |
367.74 |
| Apr 13 2023 |
3065 |
367.74 |
| Apr 06 2023 |
3069 |
367.74 |
| Mar 30 2023 |
3069 |
367.74 |
| Mar 23 2023 |
3069 |
367.74 |
| Mar 16 2023 |
3069 |
367.74 |
| Mar 09 2023 |
3069 |
367.74 |
| Mar 02 2023 |
3069 |
367.74 |
| Feb 23 2023 |
3068 |
367.74 |
| Feb 16 2023 |
3071 |
367.74 |
| Feb 09 2023 |
3075 |
367.74 |
| Feb 02 2023 |
3082 |
367.74 |
| Jan 26 2023 |
3080 |
367.74 |
| Jan 19 2023 |
3070 |
367.74 |
| Jan 12 2023 |
3032 |
367.74 |
| Jan 05 2023 |
3057 |
367.74 |
| Dec 29 2022 |
3055 |
367.74 |
| Dec 22 2022 |
4674 |
367.74 |
| Dec 15 2022 |
4662 |
367.74 |
| Dec 08 2022 |
4652 |
367.74 |
| Dec 01 2022 |
4589 |
367.74 |
| Nov 24 2022 |
4957 |
376.14 |
| Nov 17 2022 |
5296 |
386.45 |
| Nov 10 2022 |
5249 |
387.66 |
| Nov 03 2022 |
5350 |
393.77 |
| Oct 27 2022 |
4959 |
393.77 |
| Oct 20 2022 |
3663 |
411.4 |
| Oct 13 2022 |
3461 |
405.69 |
| Oct 06 2022 |
3378 |
405.69 |
| Nov 18 2021 |
3618 |
397.61 |
| Nov 11 2021 |
3675 |
397.61 |
| Nov 04 2021 |
3665 |
397.61 |
| Oct 28 2021 |
3643 |
397.61 |
| Oct 21 2021 |
3793 |
397.61 |
| Oct 14 2021 |
3143 |
377.02 |
| Oct 07 2021 |
3865 |
364.83 |
| Sep 30 2021 |
5343 |
402.66 |
| Sep 23 2021 |
5443 |
402.66 |
| Sep 16 2021 |
4882 |
385.92 |
| Sep 09 2021 |
4940 |
385.92 |
| Sep 02 2021 |
5025 |
385.92 |
| Aug 26 2021 |
5026 |
385.92 |
| Aug 19 2021 |
5035 |
385.92 |
| Aug 12 2021 |
5048 |
385.92 |
| Aug 05 2021 |
5061 |
385.92 |
| Jul 29 2021 |
5065 |
385.92 |
| Jun 03 2021 |
4487 |
385.92 |
| Nov 20 2020 |
5259 |
397.61 |
| Nov 13 2020 |
5685 |
397.61 |
| Nov 06 2020 |
6085 |
397.61 |
| Oct 30 2020 |
6499 |
397.61 |
| Oct 23 2020 |
6953 |
397.61 |
| Oct 16 2020 |
6056 |
377.02 |
| Oct 09 2020 |
5585 |
364.83 |
| Oct 02 2020 |
8181 |
402.66 |
| Sep 25 2020 |
8335 |
402.66 |
| Sep 18 2020 |
7375 |
385.92 |
| Sep 11 2020 |
7457 |
385.92 |
| Sep 04 2020 |
7560 |
385.92 |
| Aug 28 2020 |
7622 |
385.92 |
| Aug 21 2020 |
7660 |
385.92 |
| Aug 14 2020 |
7670 |
385.92 |
| Aug 07 2020 |
7744 |
385.92 |
| Jul 31 2020 |
7774 |
385.92 |
| Jul 24 2020 |
7774 |
385.92 |
| Jul 17 2020 |
7787 |
385.92 |
| Jul 10 2020 |
7812 |
385.92 |
| Jul 03 2020 |
7839 |
385.92 |
| Jun 26 2020 |
7839 |
385.92 |
| Jun 19 2020 |
7839 |
385.92 |
| Jun 12 2020 |
7845 |
385.92 |
| Jun 05 2020 |
7858 |
385.92 |
| May 29 2020 |
7869 |
385.92 |
| May 22 2020 |
7890 |
385.92 |
| May 15 2020 |
7890 |
385.92 |
| May 08 2020 |
7893 |
385.92 |
| May 01 2020 |
7893 |
385.92 |
| Apr 24 2020 |
7921 |
385.92 |
| Apr 17 2020 |
7921 |
385.92 |
| Apr 10 2020 |
7921 |
385.92 |
| Apr 03 2020 |
7921 |
385.92 |
| Mar 27 2020 |
7921 |
385.92 |
| Mar 20 2020 |
7928 |
385.92 |
| Mar 13 2020 |
7928 |
385.92 |
| Mar 06 2020 |
7928 |
385.92 |
| Feb 28 2020 |
7926 |
385.92 |
| Feb 21 2020 |
7961 |
385.92 |
| Feb 14 2020 |
7966 |
385.92 |
| Feb 07 2020 |
7974 |
385.92 |
| Jan 31 2020 |
7991 |
385.92 |
| Jan 24 2020 |
7689 |
385.92 |
| Jan 17 2020 |
7712 |
385.92 |
| Jan 10 2020 |
8183 |
385.92 |
| Jan 03 2020 |
8136 |
385.92 |
| Dec 27 2019 |
8135 |
385.92 |
| Dec 20 2019 |
8149 |
385.92 |
| Dec 13 2019 |
8174 |
385.92 |
| Dec 06 2019 |
8018 |
385.92 |
| Nov 29 2019 |
8180 |
385.92 |
| Nov 22 2019 |
7988 |
383 |
| Nov 15 2019 |
8038 |
383 |
| Nov 08 2019 |
8545 |
389.15 |
| Nov 01 2019 |
5643 |
348.35 |
| Oct 25 2019 |
5566 |
348.35 |
| Oct 18 2019 |
5057 |
340.25 |
| Oct 11 2019 |
7350 |
375.39 |
| Oct 04 2019 |
4937 |
336.77 |
| Sep 27 2019 |
4031 |
318.34 |
| Sep 20 2019 |
4755 |
335.42 |
| Sep 13 2019 |
4793 |
335.42 |
| Sep 06 2019 |
4640 |
335.42 |
| Aug 30 2019 |
4684 |
335.42 |
| Aug 23 2019 |
4709 |
335.42 |
| Aug 16 2019 |
4683 |
335.42 |
| Aug 09 2019 |
4683 |
335.42 |
| Aug 02 2019 |
4683 |
335.42 |
| Jul 26 2019 |
4684 |
335.42 |
| Jul 19 2019 |
4687 |
335.42 |
| Jul 12 2019 |
4704 |
335.42 |
| Jul 05 2019 |
4708 |
335.42 |
| Jun 28 2019 |
4710 |
335.42 |
| Jun 21 2019 |
4713 |
335.42 |
| Jun 14 2019 |
4705 |
335.42 |
| Jun 07 2019 |
4706 |
335.42 |
| May 31 2019 |
4714 |
335.42 |
| May 24 2019 |
4717 |
335.42 |
| May 17 2019 |
4729 |
335.42 |
| May 10 2019 |
4728 |
335.42 |
| May 03 2019 |
4738 |
335.42 |
| Apr 26 2019 |
4739 |
335.42 |
| Apr 19 2019 |
4741 |
335.42 |
| Apr 12 2019 |
4742 |
335.42 |
| Apr 05 2019 |
4742 |
335.42 |
| Mar 29 2019 |
4742 |
335.42 |
| Mar 22 2019 |
4741 |
335.42 |
| Mar 15 2019 |
4750 |
335.42 |
| Mar 08 2019 |
4742 |
335.42 |
| Mar 01 2019 |
4744 |
335.42 |
| Feb 22 2019 |
4742 |
335.42 |
| Feb 15 2019 |
4751 |
335.42 |
| Feb 08 2019 |
4736 |
335.42 |
| Feb 01 2019 |
4753 |
335.42 |
| Jan 25 2019 |
4753 |
335.42 |
| Jan 18 2019 |
4508 |
335.42 |
| Jan 11 2019 |
4824 |
335.42 |
| Jan 04 2019 |
4867 |
335.42 |
| Dec 28 2018 |
4883 |
335.42 |
| Dec 21 2018 |
4843 |
335.42 |
| Dec 14 2018 |
4829 |
335.42 |
| Dec 07 2018 |
4872 |
335.42 |
| Nov 30 2018 |
4931 |
335.42 |
| Nov 23 2018 |
4931 |
335.42 |
| Nov 16 2018 |
4976 |
335.42 |
| Nov 09 2018 |
4921 |
335.42 |
| Nov 02 2018 |
5298 |
341.23 |
| Oct 26 2018 |
5172 |
341.23 |
| Oct 19 2018 |
5722 |
349.66 |
| Oct 12 2018 |
5697 |
349.66 |
| Oct 05 2018 |
6415 |
362.97 |
| Sep 28 2018 |
9688 |
404.34 |
| Nov 17 2017 |
5120 |
339.93 |
| Nov 10 2017 |
4349 |
322.92 |
| Nov 03 2017 |
3879 |
313.15 |
| Oct 27 2017 |
3779 |
313.22 |
| Oct 20 2017 |
3761 |
312.87 |
| Oct 13 2017 |
3326 |
303.63 |
| Oct 06 2017 |
3211 |
302.37 |
| Sep 29 2017 |
3217 |
302.37 |
| Sep 22 2017 |
3228 |
302.37 |
| Sep 15 2017 |
3263 |
302.37 |
| Sep 08 2017 |
3243 |
302.37 |
| Sep 01 2017 |
3257 |
302.37 |
| Aug 25 2017 |
3270 |
302.37 |
| Aug 18 2017 |
3272 |
302.37 |
| Aug 11 2017 |
3268 |
302.37 |
| Aug 04 2017 |
3275 |
302.37 |
| Jul 28 2017 |
3275 |
302.37 |
| Jul 21 2017 |
3280 |
302.37 |
| Jul 14 2017 |
3293 |
302.37 |
| Jul 07 2017 |
3292 |
302.37 |
| Jun 30 2017 |
3298 |
302.37 |
| Jun 23 2017 |
3298 |
302.37 |
| Jun 16 2017 |
3314 |
302.37 |
| Jun 09 2017 |
3311 |
302.37 |
| Jun 02 2017 |
3309 |
302.37 |
| May 26 2017 |
3241 |
302.37 |
| May 19 2017 |
3254 |
302.37 |
| May 12 2017 |
3229 |
302.37 |
| May 05 2017 |
3230 |
302.37 |
| Apr 28 2017 |
3225 |
302.37 |
| Apr 21 2017 |
3219 |
302.37 |
| Apr 14 2017 |
3221 |
302.37 |
| Apr 07 2017 |
3220 |
302.37 |
| Mar 31 2017 |
3220 |
302.37 |
| Mar 24 2017 |
3220 |
302.37 |
| Mar 17 2017 |
3215 |
302.37 |
| Mar 10 2017 |
3222 |
302.37 |
| Mar 03 2017 |
3222 |
302.37 |
| Feb 24 2017 |
3226 |
302.37 |
| Feb 17 2017 |
3233 |
302.37 |
| Feb 10 2017 |
3243 |
302.37 |
| Feb 03 2017 |
3232 |
302.37 |
| Jan 27 2017 |
3236 |
302.37 |
| Jan 20 2017 |
3255 |
302.37 |
| Jan 13 2017 |
3259 |
302.37 |
| Jan 06 2017 |
3341 |
302.37 |
| Dec 30 2016 |
3366 |
302.37 |
| Dec 23 2016 |
3367 |
302.37 |
| Dec 16 2016 |
3363 |
302.37 |
| Dec 09 2016 |
3360 |
302.37 |
| Dec 02 2016 |
3366 |
302.37 |
| Nov 25 2016 |
3267 |
299.72 |
| Nov 18 2016 |
3230 |
299.72 |
| Nov 11 2016 |
3168 |
298.22 |
| Nov 04 2016 |
3255 |
300.93 |
| Oct 28 2016 |
3057 |
296.42 |
| Oct 21 2016 |
3102 |
296.42 |
| Oct 14 2016 |
3162 |
299.11 |
| Oct 07 2016 |
3120 |
295.76 |
| Sep 30 2016 |
3055 |
295.76 |
| Sep 23 2016 |
2986 |
295.76 |
| Sep 16 2016 |
2937 |
295.76 |
| Sep 09 2016 |
2960 |
295.76 |
| Sep 02 2016 |
2920 |
295.76 |
| Aug 26 2016 |
2929 |
295.76 |
| Aug 19 2016 |
2814 |
295.76 |
| Aug 12 2016 |
2810 |
295.76 |
| Aug 05 2016 |
2823 |
295.76 |
| Jul 29 2016 |
2823 |
295.76 |
| Jul 22 2016 |
2818 |
295.76 |
| Jun 28 2016 |
2819 |
295.76 |
| Jun 21 2016 |
2827 |
295.76 |
| Jun 14 2016 |
2827 |
295.76 |
| Jun 07 2016 |
2827 |
295.76 |
| May 31 2016 |
2827 |
295.76 |
| May 24 2016 |
2827 |
295.76 |
| May 17 2016 |
2824 |
295.76 |
| May 10 2016 |
2824 |
295.76 |
| May 03 2016 |
2824 |
295.76 |
| Apr 26 2016 |
2824 |
295.76 |
| Apr 19 2016 |
2821 |
295.76 |
| Apr 12 2016 |
2827 |
295.76 |
| Apr 05 2016 |
2827 |
295.76 |
| Mar 29 2016 |
2827 |
295.76 |
| Mar 22 2016 |
2826 |
295.76 |
| Mar 15 2016 |
2826 |
295.76 |
| Mar 08 2016 |
2829 |
295.76 |
| Mar 01 2016 |
2829 |
295.76 |
| Feb 23 2016 |
2825 |
295.76 |
| Feb 16 2016 |
2813 |
295.76 |
| Feb 09 2016 |
2813 |
295.76 |
| Feb 02 2016 |
2786 |
295.76 |
| Jan 26 2016 |
2794 |
295.76 |
| Jan 19 2016 |
2800 |
295.76 |
| Jan 12 2016 |
2593 |
295.76 |
| Jan 05 2016 |
2723 |
295.76 |
| Dec 29 2015 |
2719 |
295.76 |
| Dec 22 2015 |
2673 |
295.76 |
| Dec 15 2015 |
2624 |
295.76 |
| Dec 08 2015 |
2686 |
295.76 |
| Dec 01 2015 |
2602 |
295.76 |
| Nov 24 2015 |
2724 |
299.59 |
| Nov 17 2015 |
2559 |
299.59 |
| Nov 10 2015 |
2669 |
303.34 |
| Nov 03 2015 |
2677 |
302.84 |
| Oct 27 2015 |
2892 |
309.35 |
| Oct 20 2015 |
6085 |
371.65 |
| Oct 13 2015 |
7277 |
391.31 |
| Oct 06 2015 |
5884 |
371.66 |
| Sep 29 2015 |
6959 |
386.2 |
| Sep 22 2015 |
3043 |
369.13 |
| Sep 15 2015 |
4198 |
369.13 |
| Sep 14 2015 |
5664 |
369.13 |
| Sep 07 2015 |
3523 |
329.21 |
| Aug 31 2015 |
3502 |
329.21 |
| Aug 24 2015 |
3487 |
329.21 |
| Aug 17 2015 |
3489 |
329.21 |
| Aug 10 2015 |
3496 |
329.21 |
| Aug 03 2015 |
3496 |
329.21 |
| Jul 27 2015 |
3496 |
329.21 |
| Jul 20 2015 |
3496 |
329.21 |
| Jul 13 2015 |
3496 |
329.21 |
| Jul 06 2015 |
3496 |
329.21 |
| Jun 29 2015 |
3496 |
329.21 |
| Jun 22 2015 |
3496 |
329.21 |
| Jun 15 2015 |
3496 |
329.21 |
| Jun 08 2015 |
3533 |
329.21 |
| Jun 01 2015 |
3533 |
329.21 |
| May 25 2015 |
3533 |
329.21 |
| May 18 2015 |
3533 |
329.21 |
| May 11 2015 |
3533 |
329.21 |
| May 04 2015 |
3533 |
329.21 |
| Apr 27 2015 |
3531 |
329.21 |
| Apr 20 2015 |
3526 |
329.21 |
| Apr 13 2015 |
3526 |
329.21 |
| Apr 06 2015 |
3530 |
329.21 |
| Mar 30 2015 |
3530 |
329.21 |
| Mar 23 2015 |
3538 |
329.21 |
| Mar 16 2015 |
3534 |
329.21 |
| Mar 09 2015 |
3534 |
329.21 |
| Mar 02 2015 |
3534 |
329.21 |
| Feb 23 2015 |
3497 |
329.21 |
| Feb 16 2015 |
3500 |
329.21 |
| Feb 09 2015 |
3508 |
329.21 |
| Feb 02 2015 |
3510 |
329.21 |
| Jan 26 2015 |
3510 |
329.21 |
| Jan 19 2015 |
3498 |
329.21 |
| Jan 12 2015 |
3432 |
329.21 |
| Jan 05 2015 |
3558 |
329.21 |
| Dec 29 2014 |
3518 |
329.21 |
| Dec 22 2014 |
3537 |
329.21 |
| Dec 15 2014 |
3449 |
329.21 |
| Dec 08 2014 |
3465 |
329.21 |
| Dec 01 2014 |
3511 |
329.21 |
| Nov 24 2014 |
3537 |
329.21 |
| Nov 17 2014 |
3532 |
329.21 |
| Nov 10 2014 |
3042 |
315.81 |
| Nov 03 2014 |
3908 |
337.46 |
| Oct 27 2014 |
3291 |
323.3 |
| Oct 20 2014 |
3343 |
323.3 |
| Oct 13 2014 |
4273 |
344.97 |
| Oct 06 2014 |
4769 |
353.33 |
| Sep 29 2014 |
5619 |
366.46 |
| Sep 22 2014 |
5337 |
361.44 |
| Sep 15 2014 |
4426 |
346.07 |
| Sep 08 2014 |
4473 |
346.07 |
| Sep 01 2014 |
4497 |
346.07 |
| Aug 25 2014 |
4503 |
346.07 |
| Aug 18 2014 |
4506 |
346.07 |
| Aug 11 2014 |
4506 |
346.07 |
| Aug 04 2014 |
4506 |
346.07 |
| Jul 28 2014 |
4506 |
346.07 |
| Jul 21 2014 |
4514 |
346.07 |
| Jul 14 2014 |
4514 |
346.07 |
| Jul 07 2014 |
4514 |
346.07 |
| Jun 30 2014 |
4514 |
346.07 |
| Jun 23 2014 |
4513 |
346.07 |
| Jun 16 2014 |
4513 |
346.07 |
| Jun 09 2014 |
4513 |
346.07 |
| Jun 02 2014 |
4513 |
346.07 |
| May 26 2014 |
4513 |
346.07 |
| May 19 2014 |
4513 |
346.07 |
| May 12 2014 |
4513 |
346.07 |
| May 05 2014 |
4513 |
346.07 |
| Apr 28 2014 |
4514 |
346.07 |
| Apr 21 2014 |
4514 |
346.07 |
| Apr 14 2014 |
4523 |
346.07 |
| Apr 07 2014 |
4523 |
346.07 |
| Mar 31 2014 |
4524 |
346.07 |
| Mar 24 2014 |
4524 |
346.07 |
| Mar 17 2014 |
4524 |
346.07 |
| Mar 10 2014 |
4524 |
346.07 |
| Mar 03 2014 |
4524 |
346.07 |
| Feb 24 2014 |
4523 |
346.07 |
| Feb 17 2014 |
4526 |
346.07 |
| Feb 10 2014 |
4523 |
346.07 |
| Feb 03 2014 |
4518 |
346.07 |
| Jan 27 2014 |
4569 |
346.07 |
| Jan 20 2014 |
4552 |
346.07 |
| Jan 13 2014 |
4435 |
346.07 |
| Jan 06 2014 |
4386 |
346.07 |
| Dec 30 2013 |
4445 |
346.07 |
| Dec 23 2013 |
4295 |
346.07 |
| Dec 16 2013 |
4225 |
346.07 |
| Dec 09 2013 |
4241 |
346.07 |
| Dec 02 2013 |
4309 |
346.07 |
| Nov 25 2013 |
4394 |
346.07 |
| Nov 18 2013 |
4252 |
342.79 |
| Nov 11 2013 |
7558 |
393.54 |
| Nov 04 2013 |
7494 |
393.54 |
| Oct 28 2013 |
8453 |
406.15 |
| Oct 21 2013 |
8442 |
408.37 |
| Oct 14 2013 |
8403 |
408.37 |
| Oct 07 2013 |
10097 |
428.04 |
| Sep 30 2013 |
12078 |
449.7 |
| Sep 23 2013 |
12093 |
449.7 |
| Sep 16 2013 |
11429 |
442.38 |
| Sep 09 2013 |
11446 |
442.38 |
| Sep 02 2013 |
11520 |
442.38 |
| Aug 26 2013 |
11491 |
442.38 |
| Aug 19 2013 |
11512 |
442.38 |
| Aug 12 2013 |
11512 |
442.38 |
| Aug 05 2013 |
11514 |
442.38 |
| Jul 29 2013 |
11515 |
442.38 |
| Jul 22 2013 |
11552 |
442.38 |
| Jul 15 2013 |
11552 |
442.38 |
| Jul 08 2013 |
11552 |
442.38 |
| Jul 01 2013 |
11552 |
442.38 |
| Jun 24 2013 |
11553 |
442.38 |
| Jun 17 2013 |
11553 |
442.38 |
| Jun 10 2013 |
11553 |
442.38 |
| Jun 03 2013 |
11553 |
442.38 |
| May 27 2013 |
11553 |
442.38 |
| May 20 2013 |
11553 |
442.38 |
| May 13 2013 |
11553 |
442.38 |
| May 06 2013 |
11553 |
442.38 |
| Apr 29 2013 |
11553 |
442.38 |
| Apr 22 2013 |
11523 |
442.38 |
| Apr 15 2013 |
11531 |
442.38 |
| Apr 08 2013 |
11531 |
442.38 |
| Apr 01 2013 |
11531 |
442.38 |
| Mar 25 2013 |
11525 |
442.38 |
| Mar 18 2013 |
11525 |
442.38 |
| Mar 11 2013 |
11525 |
442.38 |
| Mar 04 2013 |
11525 |
442.38 |
| Feb 25 2013 |
11525 |
442.38 |
| Feb 18 2013 |
11533 |
442.38 |
| Feb 11 2013 |
11542 |
442.38 |
| Feb 04 2013 |
11511 |
442.38 |
| Jan 28 2013 |
11560 |
442.38 |
| Jan 21 2013 |
11577 |
442.38 |
| Jan 14 2013 |
11648 |
442.38 |
| Jan 07 2013 |
11601 |
442.38 |
| Dec 31 2012 |
11597 |
442.38 |
| Dec 24 2012 |
11600 |
442.38 |
| Dec 17 2012 |
11607 |
442.38 |
| Dec 10 2012 |
11458 |
442.38 |
| Dec 03 2012 |
11622 |
442.38 |
| Nov 26 2012 |
11527 |
442.38 |
| Nov 19 2012 |
9323 |
416.52 |
| Nov 12 2012 |
9359 |
416.52 |
| Nov 05 2012 |
9756 |
421.17 |
| Oct 29 2012 |
10008 |
423.15 |
| Oct 22 2012 |
10012 |
423.15 |
| Oct 15 2012 |
9044 |
413.07 |
| Oct 02 2012 |
8927 |
413.07 |
