| Nov 18 2021 |
761 |
263.58 |
| Nov 11 2021 |
777 |
263.58 |
| Nov 04 2021 |
782 |
263.58 |
| Oct 28 2021 |
944 |
274.12 |
| Oct 21 2021 |
960 |
274.12 |
| Oct 14 2021 |
1365 |
273.72 |
| Oct 07 2021 |
1338 |
273.72 |
| Sep 30 2021 |
1343 |
273.4 |
| Sep 23 2021 |
1359 |
273.4 |
| Sep 16 2021 |
1202 |
264.44 |
| Sep 09 2021 |
1223 |
264.44 |
| Sep 02 2021 |
1233 |
264.44 |
| Aug 26 2021 |
1232 |
264.44 |
| Aug 19 2021 |
1233 |
264.44 |
| Aug 12 2021 |
1237 |
264.44 |
| Aug 05 2021 |
1242 |
264.44 |
| Jul 29 2021 |
1242 |
264.44 |
| Jun 03 2021 |
990 |
264.44 |
| Nov 20 2020 |
1301 |
263.58 |
| Nov 13 2020 |
1354 |
263.58 |
| Nov 06 2020 |
1422 |
263.58 |
| Oct 30 2020 |
1758 |
274.12 |
| Oct 23 2020 |
1855 |
274.12 |
| Oct 16 2020 |
1903 |
273.72 |
| Oct 09 2020 |
1942 |
273.72 |
| Oct 02 2020 |
1975 |
273.4 |
| Sep 25 2020 |
1994 |
273.4 |
| Sep 18 2020 |
1739 |
264.44 |
| Sep 11 2020 |
1747 |
264.44 |
| Sep 04 2020 |
1772 |
264.44 |
| Aug 28 2020 |
1779 |
264.44 |
| Aug 21 2020 |
1793 |
264.44 |
| Aug 14 2020 |
1798 |
264.44 |
| Aug 07 2020 |
1828 |
264.44 |
| Jul 31 2020 |
1833 |
264.44 |
| Jul 24 2020 |
1833 |
264.44 |
| Jul 17 2020 |
1835 |
264.44 |
| Jul 10 2020 |
1842 |
264.44 |
| Jul 03 2020 |
1844 |
264.44 |
| Jun 26 2020 |
1844 |
264.44 |
| Jun 19 2020 |
1844 |
264.44 |
| Jun 12 2020 |
1846 |
264.44 |
| Jun 05 2020 |
1850 |
264.44 |
| May 29 2020 |
1849 |
264.44 |
| May 22 2020 |
1850 |
264.44 |
| May 15 2020 |
1850 |
264.44 |
| May 08 2020 |
1851 |
264.44 |
| May 01 2020 |
1852 |
264.44 |
| Apr 24 2020 |
1857 |
264.44 |
| Apr 17 2020 |
1857 |
264.44 |
| Apr 10 2020 |
1857 |
264.44 |
| Apr 03 2020 |
1857 |
264.44 |
| Mar 27 2020 |
1857 |
264.44 |
| Mar 20 2020 |
1858 |
264.44 |
| Mar 13 2020 |
1858 |
264.44 |
| Mar 06 2020 |
1858 |
264.44 |
| Feb 28 2020 |
1859 |
264.44 |
| Feb 21 2020 |
1863 |
264.44 |
| Feb 14 2020 |
1867 |
264.44 |
| Feb 07 2020 |
1867 |
264.44 |
| Jan 31 2020 |
1876 |
264.44 |
| Jan 24 2020 |
1723 |
264.44 |
| Jan 17 2020 |
1737 |
264.44 |
| Jan 10 2020 |
1947 |
264.44 |
| Jan 03 2020 |
1950 |
264.44 |
| Dec 27 2019 |
1953 |
264.44 |
| Dec 20 2019 |
1954 |
264.44 |
| Dec 13 2019 |
1942 |
264.44 |
| Dec 06 2019 |
1802 |
264.44 |
| Nov 29 2019 |
1838 |
264.44 |
| Nov 22 2019 |
1966 |
267.8 |
| Nov 15 2019 |
1996 |
267.8 |
| Nov 08 2019 |
2004 |
267.8 |
| Nov 01 2019 |
2005 |
267.76 |
| Oct 25 2019 |
1978 |
267.76 |
| Oct 18 2019 |
1968 |
267.75 |
| Oct 11 2019 |
2014 |
267.75 |
| Oct 04 2019 |
2087 |
268.44 |
| Sep 27 2019 |
1986 |
265.98 |
| Sep 20 2019 |
2366 |
277.15 |
| Sep 13 2019 |
2398 |
277.15 |
| Sep 06 2019 |
2299 |
277.15 |
| Aug 30 2019 |
2324 |
277.15 |
| Aug 23 2019 |
2334 |
277.15 |
| Aug 16 2019 |
2319 |
277.15 |
| Aug 09 2019 |
2319 |
277.15 |
| Aug 02 2019 |
2319 |
277.15 |
| Jul 26 2019 |
2314 |
277.15 |
| Jul 19 2019 |
2317 |
277.15 |
| Jul 12 2019 |
2320 |
277.15 |
| Jul 05 2019 |
2323 |
277.15 |
| Jun 28 2019 |
2322 |
277.15 |
| Jun 21 2019 |
2323 |
277.15 |
| Jun 14 2019 |
2322 |
277.15 |
| Jun 07 2019 |
2324 |
277.15 |
| May 31 2019 |
2327 |
277.15 |
| May 24 2019 |
2325 |
277.15 |
| May 17 2019 |
2330 |
277.15 |
| May 10 2019 |
2329 |
277.15 |
| May 03 2019 |
2331 |
277.15 |
| Apr 26 2019 |
2332 |
277.15 |
| Apr 19 2019 |
2332 |
277.15 |
| Apr 12 2019 |
2333 |
277.15 |
| Apr 05 2019 |
2333 |
277.15 |
| Mar 29 2019 |
2333 |
277.15 |
| Mar 22 2019 |
2331 |
277.15 |
| Mar 15 2019 |
2334 |
277.15 |
| Mar 08 2019 |
2333 |
277.15 |
| Mar 01 2019 |
2334 |
277.15 |
| Feb 22 2019 |
2331 |
277.15 |
| Feb 15 2019 |
2348 |
277.15 |
| Feb 08 2019 |
2344 |
277.15 |
| Feb 01 2019 |
2353 |
277.15 |
| Jan 25 2019 |
2356 |
277.15 |
| Jan 18 2019 |
2168 |
277.15 |
| Jan 11 2019 |
2361 |
277.15 |
| Jan 04 2019 |
2379 |
277.15 |
| Dec 28 2018 |
2377 |
277.15 |
| Dec 21 2018 |
2354 |
277.15 |
| Dec 14 2018 |
2333 |
277.15 |
| Dec 07 2018 |
2369 |
277.15 |
| Nov 30 2018 |
2405 |
277.15 |
| Nov 23 2018 |
2469 |
278.94 |
| Nov 16 2018 |
2721 |
284.89 |
| Nov 09 2018 |
2652 |
284.89 |
| Nov 02 2018 |
2675 |
284.99 |
| Oct 26 2018 |
2591 |
284.99 |
| Oct 19 2018 |
2745 |
289.04 |
| Oct 12 2018 |
2766 |
289.04 |
| Oct 05 2018 |
2922 |
295.6 |
| Sep 28 2018 |
3934 |
319.04 |
| Nov 03 2015 |
1607 |
266.42 |
| Oct 27 2015 |
2018 |
280.23 |
| Oct 20 2015 |
1965 |
280.23 |
| Oct 13 2015 |
2034 |
287.14 |
| Oct 06 2015 |
1952 |
282.11 |
| Sep 29 2015 |
2154 |
288.79 |
| Sep 22 2015 |
10083 |
282.48 |
| Sep 15 2015 |
23791 |
282.48 |
| Sep 14 2015 |
1924 |
282.48 |
| Sep 07 2015 |
1944 |
282.48 |
| Aug 31 2015 |
1915 |
282.48 |
| Aug 24 2015 |
1906 |
282.48 |
| Aug 17 2015 |
1907 |
282.48 |
| Aug 10 2015 |
1909 |
282.48 |
| Aug 03 2015 |
1909 |
282.48 |
| Jul 27 2015 |
1909 |
282.48 |
| Jul 20 2015 |
1909 |
282.48 |
| Jul 13 2015 |
1909 |
282.48 |
| Jul 06 2015 |
1909 |
282.48 |
| Jun 29 2015 |
1909 |
282.48 |
| Jun 22 2015 |
1909 |
282.48 |
| Jun 15 2015 |
1909 |
282.48 |
| Jun 08 2015 |
1930 |
282.48 |
| Jun 01 2015 |
1930 |
282.48 |
| May 25 2015 |
1930 |
282.48 |
| May 18 2015 |
1930 |
282.48 |
| May 11 2015 |
1930 |
282.48 |
| May 04 2015 |
1930 |
282.48 |
| Apr 27 2015 |
1931 |
282.48 |
| Apr 20 2015 |
1929 |
282.48 |
| Apr 13 2015 |
1929 |
282.48 |
| Apr 06 2015 |
1932 |
282.48 |
| Mar 30 2015 |
1932 |
282.48 |
| Mar 23 2015 |
1937 |
282.48 |
| Mar 16 2015 |
1936 |
282.48 |
| Mar 09 2015 |
1936 |
282.48 |
| Mar 02 2015 |
1936 |
282.48 |
| Feb 23 2015 |
1915 |
282.48 |
| Feb 16 2015 |
1918 |
282.48 |
| Feb 09 2015 |
1925 |
282.48 |
| Feb 02 2015 |
1930 |
282.48 |
| Jan 26 2015 |
1929 |
282.48 |
| Jan 19 2015 |
1914 |
282.48 |
| Jan 12 2015 |
1873 |
282.48 |
| Jan 05 2015 |
1942 |
282.48 |
| Dec 29 2014 |
1907 |
282.48 |
| Dec 22 2014 |
1920 |
282.48 |
| Dec 15 2014 |
1855 |
282.48 |
| Dec 08 2014 |
1850 |
282.48 |
| Dec 01 2014 |
1890 |
282.48 |
| Nov 24 2014 |
1926 |
282.48 |
| Nov 17 2014 |
1926 |
282.48 |
| Nov 10 2014 |
1924 |
282.48 |
| Nov 03 2014 |
1922 |
284.35 |
| Oct 27 2014 |
1991 |
286 |
| Oct 20 2014 |
2009 |
285.14 |
| Oct 13 2014 |
1947 |
285.39 |
| Oct 06 2014 |
2259 |
295.09 |
| Sep 29 2014 |
2490 |
301.95 |
| Sep 22 2014 |
2497 |
301.37 |
| Sep 15 2014 |
2480 |
301.37 |
| Sep 08 2014 |
2510 |
301.37 |
| Sep 01 2014 |
2516 |
301.37 |
| Aug 25 2014 |
2521 |
301.37 |
| Aug 18 2014 |
2525 |
301.37 |
| Aug 11 2014 |
2525 |
301.37 |
| Aug 04 2014 |
2525 |
301.37 |
| Jul 28 2014 |
2525 |
301.37 |
| Jul 21 2014 |
2529 |
301.37 |
| Jul 14 2014 |
2529 |
301.37 |
| Jul 07 2014 |
2529 |
301.37 |
| Jun 30 2014 |
2529 |
301.37 |
| Jun 23 2014 |
2529 |
301.37 |
| Jun 16 2014 |
2529 |
301.37 |
| Jun 09 2014 |
2529 |
301.37 |
| Jun 02 2014 |
2529 |
301.37 |
| May 26 2014 |
2529 |
301.37 |
| May 19 2014 |
2529 |
301.37 |
| May 12 2014 |
2529 |
301.37 |
| May 05 2014 |
2529 |
301.37 |
| Apr 28 2014 |
2529 |
301.37 |
| Apr 21 2014 |
2529 |
301.37 |
| Apr 14 2014 |
2532 |
301.37 |
| Apr 07 2014 |
2532 |
301.37 |
| Mar 31 2014 |
2533 |
301.37 |
| Mar 24 2014 |
2533 |
301.37 |
| Mar 17 2014 |
2533 |
301.37 |
| Mar 10 2014 |
2533 |
301.37 |
| Mar 03 2014 |
2533 |
301.37 |
| Feb 24 2014 |
2533 |
301.37 |
| Feb 17 2014 |
2534 |
301.37 |
| Feb 10 2014 |
2531 |
301.37 |
| Feb 03 2014 |
2522 |
301.37 |
| Jan 27 2014 |
2554 |
301.37 |
| Jan 20 2014 |
2538 |
301.37 |
| Jan 13 2014 |
2465 |
301.37 |
| Jan 06 2014 |
2443 |
301.37 |
| Dec 30 2013 |
2475 |
301.37 |
| Dec 23 2013 |
2330 |
301.37 |
| Dec 16 2013 |
2293 |
301.37 |
| Dec 09 2013 |
2295 |
301.37 |
| Dec 02 2013 |
2340 |
301.37 |
| Nov 25 2013 |
2363 |
301.37 |
| Nov 18 2013 |
2267 |
297.26 |
| Nov 11 2013 |
2653 |
308.46 |
| Nov 04 2013 |
2655 |
307.45 |
| Oct 28 2013 |
3206 |
321.19 |
| Oct 21 2013 |
3122 |
321.19 |
| Oct 14 2013 |
3106 |
321.19 |
| Oct 07 2013 |
3170 |
322.29 |
| Sep 30 2013 |
3530 |
330.67 |
| Sep 23 2013 |
3517 |
330.67 |
| Sep 16 2013 |
3539 |
330.67 |
| Sep 09 2013 |
3538 |
330.67 |
| Sep 02 2013 |
3567 |
330.67 |
| Aug 26 2013 |
3558 |
330.67 |
| Aug 19 2013 |
3567 |
330.67 |
| Aug 12 2013 |
3568 |
330.67 |
| Aug 05 2013 |
3569 |
330.67 |
| Jul 29 2013 |
3569 |
330.67 |
| Jul 22 2013 |
3581 |
330.67 |
| Jul 15 2013 |
3581 |
330.67 |
| Jul 08 2013 |
3580 |
330.67 |
| Jul 01 2013 |
3580 |
330.67 |
| Jun 24 2013 |
3580 |
330.67 |
| Jun 17 2013 |
3580 |
330.67 |
| Jun 10 2013 |
3580 |
330.67 |
| Jun 03 2013 |
3580 |
330.67 |
| May 27 2013 |
3580 |
330.67 |
| May 20 2013 |
3580 |
330.67 |
| May 13 2013 |
3580 |
330.67 |
| May 06 2013 |
3580 |
330.67 |
| Apr 29 2013 |
3580 |
330.67 |
| Apr 22 2013 |
3574 |
330.67 |
| Apr 15 2013 |
3580 |
330.67 |
| Apr 08 2013 |
3580 |
330.67 |
| Apr 01 2013 |
3580 |
330.67 |
| Mar 25 2013 |
3578 |
330.67 |
| Mar 18 2013 |
3578 |
330.67 |
| Mar 11 2013 |
3578 |
330.67 |
| Mar 04 2013 |
3578 |
330.67 |
| Feb 25 2013 |
3578 |
330.67 |
| Feb 18 2013 |
3584 |
330.67 |
| Feb 11 2013 |
3592 |
330.67 |
| Feb 04 2013 |
3574 |
330.67 |
| Jan 28 2013 |
3601 |
330.67 |
| Jan 21 2013 |
3610 |
330.67 |
| Jan 14 2013 |
3653 |
330.67 |
| Jan 07 2013 |
3627 |
330.67 |
| Dec 31 2012 |
3635 |
330.67 |
| Dec 24 2012 |
3642 |
330.67 |
| Dec 17 2012 |
3649 |
330.67 |
| Dec 10 2012 |
3609 |
330.67 |
| Dec 03 2012 |
3666 |
330.67 |
| Nov 26 2012 |
4010 |
339.42 |
| Nov 19 2012 |
4074 |
339.42 |
| Nov 12 2012 |
4252 |
342.6 |
| Nov 05 2012 |
4369 |
344.42 |
| Oct 29 2012 |
4406 |
344.42 |
| Oct 22 2012 |
4642 |
347.99 |
| Oct 15 2012 |
5018 |
355.03 |
| Oct 02 2012 |
5020 |
355.03 |
