| Nov 23 2023 |
10159 |
736.21 |
| Nov 16 2023 |
10203 |
678.81 |
| Nov 09 2023 |
8624 |
672.4 |
| Nov 02 2023 |
8616 |
672.4 |
| Oct 26 2023 |
8513 |
672.4 |
| Oct 19 2023 |
8712 |
703.96 |
| Oct 12 2023 |
8471 |
703.96 |
| Oct 05 2023 |
8597 |
703.96 |
| Sep 28 2023 |
8621 |
714.75 |
| Sep 21 2023 |
8655 |
714.75 |
| Sep 14 2023 |
8830 |
714.75 |
| Sep 07 2023 |
8859 |
714.75 |
| Aug 31 2023 |
8943 |
714.75 |
| Aug 24 2023 |
8926 |
714.75 |
| Aug 17 2023 |
8913 |
714.75 |
| Aug 10 2023 |
8915 |
714.75 |
| Aug 03 2023 |
8927 |
714.75 |
| Jul 27 2023 |
8914 |
714.75 |
| Jul 20 2023 |
8763 |
714.75 |
| Jul 13 2023 |
8763 |
714.75 |
| Jul 06 2023 |
8726 |
714.75 |
| Jun 29 2023 |
8734 |
714.75 |
| Jun 22 2023 |
8734 |
714.75 |
| Jun 15 2023 |
8734 |
714.75 |
| Jun 08 2023 |
8740 |
714.75 |
| Jun 01 2023 |
8727 |
714.75 |
| May 25 2023 |
8720 |
714.75 |
| May 18 2023 |
8720 |
714.75 |
| May 11 2023 |
8720 |
714.75 |
| May 04 2023 |
8717 |
714.75 |
| Apr 27 2023 |
8718 |
714.75 |
| Apr 20 2023 |
8718 |
714.75 |
| Apr 13 2023 |
8718 |
714.75 |
| Apr 06 2023 |
8738 |
714.75 |
| Mar 30 2023 |
8738 |
714.75 |
| Mar 23 2023 |
8738 |
714.75 |
| Mar 16 2023 |
8738 |
714.75 |
| Mar 09 2023 |
8738 |
714.75 |
| Mar 02 2023 |
8738 |
714.75 |
| Feb 23 2023 |
8737 |
714.75 |
| Feb 16 2023 |
8748 |
714.75 |
| Feb 09 2023 |
8775 |
714.75 |
| Feb 02 2023 |
8792 |
714.75 |
| Jan 26 2023 |
8797 |
714.75 |
| Jan 19 2023 |
8787 |
714.75 |
| Jan 12 2023 |
8738 |
714.75 |
| Jan 05 2023 |
8775 |
714.75 |
| Dec 29 2022 |
8779 |
714.75 |
| Dec 22 2022 |
13962 |
714.75 |
| Dec 15 2022 |
13934 |
714.75 |
| Dec 08 2022 |
13859 |
714.75 |
| Dec 01 2022 |
13713 |
714.75 |
| Nov 24 2022 |
13661 |
709.39 |
| Nov 17 2022 |
13468 |
738.71 |
| Nov 10 2022 |
13201 |
778.27 |
| Nov 03 2022 |
12917 |
778.27 |
| Oct 27 2022 |
12578 |
778.27 |
| Oct 20 2022 |
12460 |
757.9 |
| Oct 13 2022 |
12289 |
757.9 |
| Oct 06 2022 |
11690 |
757.9 |
| Nov 18 2021 |
9611 |
568.51 |
| Nov 11 2021 |
9962 |
568.51 |
| Nov 04 2021 |
9952 |
568.51 |
| Oct 28 2021 |
10858 |
591.37 |
| Oct 21 2021 |
9143 |
527.23 |
| Oct 14 2021 |
9738 |
546.5 |
| Oct 07 2021 |
9754 |
546.5 |
| Sep 30 2021 |
10057 |
550.39 |
| Sep 23 2021 |
10335 |
550.39 |
| Sep 16 2021 |
10547 |
548.43 |
| Sep 09 2021 |
10722 |
548.43 |
| Sep 02 2021 |
10955 |
548.43 |
| Aug 26 2021 |
10989 |
548.43 |
| Aug 19 2021 |
11013 |
548.43 |
| Aug 12 2021 |
11033 |
548.43 |
| Aug 05 2021 |
11052 |
548.43 |
| Jul 29 2021 |
11058 |
548.43 |
| Jun 03 2021 |
11141 |
548.43 |
| Nov 20 2020 |
11854 |
568.51 |
| Nov 13 2020 |
13342 |
568.51 |
| Nov 06 2020 |
14553 |
568.51 |
| Oct 30 2020 |
16675 |
591.37 |
| Oct 23 2020 |
15035 |
527.23 |
| Oct 16 2020 |
16988 |
546.5 |
| Oct 09 2020 |
17845 |
546.5 |
| Oct 02 2020 |
18766 |
550.39 |
| Sep 25 2020 |
19245 |
550.39 |
| Sep 18 2020 |
19642 |
548.43 |
| Sep 11 2020 |
20028 |
548.43 |
| Sep 04 2020 |
20441 |
548.43 |
| Aug 28 2020 |
20642 |
548.43 |
| Aug 21 2020 |
20706 |
548.43 |
| Aug 14 2020 |
20730 |
548.43 |
| Aug 07 2020 |
20884 |
548.43 |
| Jul 31 2020 |
20983 |
548.43 |
| Jul 24 2020 |
20983 |
548.43 |
| Jul 17 2020 |
21014 |
548.43 |
| Jul 10 2020 |
21053 |
548.43 |
| Jul 03 2020 |
21135 |
548.43 |
| Jun 26 2020 |
21135 |
548.43 |
| Jun 19 2020 |
21135 |
548.43 |
| Jun 12 2020 |
21145 |
548.43 |
| Jun 05 2020 |
21180 |
548.43 |
| May 29 2020 |
21213 |
548.43 |
| May 22 2020 |
21262 |
548.43 |
| May 15 2020 |
21262 |
548.43 |
| May 08 2020 |
21274 |
548.43 |
| May 01 2020 |
21281 |
548.43 |
| Apr 24 2020 |
21346 |
548.43 |
| Apr 17 2020 |
21347 |
548.43 |
| Apr 10 2020 |
21347 |
548.43 |
| Apr 03 2020 |
21347 |
548.43 |
| Mar 27 2020 |
21347 |
548.43 |
| Mar 20 2020 |
21364 |
548.43 |
| Mar 13 2020 |
21364 |
548.43 |
| Mar 06 2020 |
21364 |
548.43 |
| Feb 28 2020 |
21347 |
548.43 |
| Feb 21 2020 |
21408 |
548.43 |
| Feb 14 2020 |
21419 |
548.43 |
| Feb 07 2020 |
21440 |
548.43 |
| Jan 31 2020 |
21461 |
548.43 |
| Jan 24 2020 |
21044 |
548.43 |
| Jan 17 2020 |
21095 |
548.43 |
| Jan 10 2020 |
21828 |
548.43 |
| Jan 03 2020 |
21696 |
548.43 |
| Dec 27 2019 |
21716 |
548.43 |
| Dec 20 2019 |
21757 |
548.43 |
| Dec 13 2019 |
21843 |
548.43 |
| Dec 06 2019 |
21777 |
548.43 |
| Nov 29 2019 |
22306 |
548.43 |
| Nov 22 2019 |
23138 |
557.58 |
| Nov 15 2019 |
21360 |
531.83 |
| Nov 08 2019 |
20548 |
518.7 |
| Nov 01 2019 |
20686 |
518.7 |
| Oct 25 2019 |
24261 |
559.8 |
| Oct 18 2019 |
24496 |
569.64 |
| Oct 11 2019 |
24852 |
569.64 |
| Oct 04 2019 |
26457 |
590.31 |
| Sep 27 2019 |
24049 |
559.09 |
| Sep 20 2019 |
24730 |
572.06 |
| Sep 13 2019 |
24630 |
572.06 |
| Sep 06 2019 |
24126 |
572.06 |
| Aug 30 2019 |
24212 |
572.06 |
| Aug 23 2019 |
24234 |
572.06 |
| Aug 16 2019 |
24012 |
572.06 |
| Aug 09 2019 |
24012 |
572.06 |
| Aug 02 2019 |
24026 |
572.06 |
| Jul 26 2019 |
24044 |
572.06 |
| Jul 19 2019 |
24059 |
572.06 |
| Jul 12 2019 |
24101 |
572.06 |
| Jul 05 2019 |
24118 |
572.06 |
| Jun 28 2019 |
24170 |
572.06 |
| Jun 21 2019 |
24201 |
572.06 |
| Jun 14 2019 |
24193 |
572.06 |
| Jun 07 2019 |
24173 |
572.06 |
| May 31 2019 |
24206 |
572.06 |
| May 24 2019 |
24207 |
572.06 |
| May 17 2019 |
24248 |
572.06 |
| May 10 2019 |
24237 |
572.06 |
| May 03 2019 |
24264 |
572.06 |
| Apr 26 2019 |
24259 |
572.06 |
| Apr 19 2019 |
24260 |
572.06 |
| Apr 12 2019 |
24268 |
572.06 |
| Apr 05 2019 |
24268 |
572.06 |
| Mar 29 2019 |
24269 |
572.06 |
| Mar 22 2019 |
24254 |
572.06 |
| Mar 15 2019 |
24260 |
572.06 |
| Mar 08 2019 |
24176 |
572.06 |
| Mar 01 2019 |
24182 |
572.06 |
| Feb 22 2019 |
24176 |
572.06 |
| Feb 15 2019 |
24185 |
572.06 |
| Feb 08 2019 |
24150 |
572.06 |
| Feb 01 2019 |
24177 |
572.06 |
| Jan 25 2019 |
24192 |
572.06 |
| Jan 18 2019 |
23679 |
572.06 |
| Jan 11 2019 |
24399 |
572.06 |
| Jan 04 2019 |
24540 |
572.06 |
| Dec 28 2018 |
24455 |
572.06 |
| Dec 21 2018 |
24282 |
572.06 |
| Dec 14 2018 |
24459 |
572.06 |
| Dec 07 2018 |
24766 |
572.06 |
| Nov 30 2018 |
25097 |
572.06 |
| Nov 23 2018 |
23963 |
554.31 |
| Nov 16 2018 |
27360 |
591.08 |
| Nov 09 2018 |
28882 |
609.88 |
| Nov 02 2018 |
28340 |
599.31 |
| Oct 26 2018 |
26833 |
581.55 |
| Oct 19 2018 |
25971 |
568.64 |
| Oct 12 2018 |
25782 |
568.64 |
| Oct 05 2018 |
25512 |
568.64 |
| Sep 28 2018 |
26453 |
578.92 |
| Sep 21 2018 |
25499 |
566.66 |
| Sep 14 2018 |
25205 |
566.66 |
| Sep 07 2018 |
24975 |
566.66 |
| Aug 31 2018 |
24717 |
566.66 |
| Aug 24 2018 |
24631 |
566.66 |
| Aug 17 2018 |
24621 |
566.66 |
| Aug 10 2018 |
24635 |
566.66 |
| Aug 03 2018 |
24667 |
566.66 |
| Jul 27 2018 |
24684 |
566.66 |
| Jul 20 2018 |
24712 |
566.66 |
| Jul 13 2018 |
24716 |
566.66 |
| Jul 06 2018 |
24688 |
566.66 |
| Jun 29 2018 |
24758 |
566.66 |
| Jun 22 2018 |
24758 |
566.66 |
| Jun 15 2018 |
24781 |
566.66 |
| Jun 08 2018 |
24816 |
566.66 |
| Jun 01 2018 |
24797 |
566.66 |
| May 25 2018 |
24825 |
566.66 |
| May 18 2018 |
24769 |
566.66 |
| May 11 2018 |
24798 |
566.66 |
| May 04 2018 |
24911 |
566.66 |
| Apr 27 2018 |
24901 |
566.66 |
| Apr 20 2018 |
24968 |
566.66 |
| Apr 13 2018 |
24962 |
566.66 |
| Apr 06 2018 |
24962 |
566.66 |
| Mar 30 2018 |
24960 |
566.66 |
| Mar 23 2018 |
24960 |
566.66 |
| Mar 16 2018 |
24944 |
566.66 |
| Mar 09 2018 |
24944 |
566.66 |
| Mar 02 2018 |
24952 |
566.66 |
| Feb 23 2018 |
24942 |
566.66 |
| Feb 16 2018 |
24959 |
566.66 |
| Feb 09 2018 |
24950 |
566.66 |
| Feb 02 2018 |
24973 |
566.66 |
| Jan 26 2018 |
25007 |
566.66 |
| Jan 19 2018 |
24914 |
566.66 |
| Jan 12 2018 |
24444 |
566.66 |
| Jan 05 2018 |
24652 |
566.66 |
| Dec 29 2017 |
24724 |
566.66 |
| Dec 22 2017 |
24713 |
566.66 |
| Dec 15 2017 |
24721 |
566.66 |
| Dec 08 2017 |
25140 |
566.66 |
| Dec 01 2017 |
25420 |
566.66 |
| Nov 24 2017 |
25790 |
570.69 |
| Nov 17 2017 |
26116 |
570.69 |
| Nov 10 2017 |
26833 |
570.69 |
| Nov 03 2017 |
27731 |
579.13 |
| Oct 27 2017 |
27843 |
578.79 |
| Oct 20 2017 |
28106 |
582.3 |
| Oct 13 2017 |
29353 |
600.77 |
| Oct 06 2017 |
29030 |
600.77 |
| Sep 29 2017 |
29899 |
612.82 |
| Sep 22 2017 |
32299 |
649.55 |
| Sep 15 2017 |
32264 |
649.55 |
| Sep 08 2017 |
31830 |
649.55 |
| Sep 01 2017 |
31857 |
649.55 |
| Aug 25 2017 |
31834 |
649.55 |
| Aug 18 2017 |
31860 |
649.55 |
| Aug 11 2017 |
31688 |
649.55 |
| Aug 04 2017 |
31714 |
649.55 |
| Jul 28 2017 |
31711 |
649.55 |
| Jul 21 2017 |
31749 |
649.55 |
| Jul 14 2017 |
31739 |
649.55 |
| Jul 07 2017 |
31732 |
649.55 |
| Jun 30 2017 |
31742 |
649.55 |
| Jun 23 2017 |
31741 |
649.55 |
| Jun 16 2017 |
31753 |
649.55 |
| Jun 09 2017 |
31723 |
649.55 |
| Jun 02 2017 |
31727 |
649.55 |
| May 26 2017 |
31488 |
649.55 |
| May 19 2017 |
31535 |
649.55 |
| May 12 2017 |
31472 |
649.55 |
| May 05 2017 |
31348 |
649.55 |
| Apr 28 2017 |
31300 |
649.55 |
| Apr 21 2017 |
31267 |
649.55 |
| Apr 14 2017 |
31321 |
649.55 |
| Apr 07 2017 |
31322 |
649.55 |
| Mar 31 2017 |
31321 |
649.55 |
| Mar 24 2017 |
31323 |
649.55 |
| Mar 17 2017 |
31318 |
649.55 |
| Mar 10 2017 |
31339 |
649.55 |
| Mar 03 2017 |
31339 |
649.55 |
| Feb 24 2017 |
31344 |
649.55 |
| Feb 17 2017 |
31364 |
649.55 |
| Feb 10 2017 |
31391 |
649.55 |
| Feb 03 2017 |
31389 |
649.55 |
| Jan 27 2017 |
31347 |
649.55 |
| Jan 20 2017 |
31364 |
649.55 |
| Jan 13 2017 |
31408 |
649.55 |
| Jan 06 2017 |
31772 |
649.55 |
| Dec 30 2016 |
31865 |
649.55 |
| Dec 23 2016 |
31858 |
649.55 |
| Dec 16 2016 |
31900 |
649.55 |
| Dec 09 2016 |
32147 |
649.55 |
| Dec 02 2016 |
32899 |
649.55 |
| Nov 25 2016 |
32766 |
649.55 |
| Nov 18 2016 |
33455 |
649.55 |
| Nov 11 2016 |
34507 |
656.18 |
| Nov 04 2016 |
34726 |
656.18 |
| Oct 28 2016 |
34784 |
656.18 |
| Oct 21 2016 |
34957 |
656.18 |
| Oct 07 2016 |
32157 |
618.01 |
| Sep 30 2016 |
32115 |
618.01 |
| Sep 23 2016 |
31563 |
618.01 |
| Sep 16 2016 |
31033 |
618.01 |
| Sep 09 2016 |
30505 |
618.01 |
| Sep 02 2016 |
30425 |
618.01 |
| Aug 26 2016 |
30467 |
618.01 |
| Aug 19 2016 |
29907 |
618.01 |
| Aug 12 2016 |
29897 |
618.01 |
| Aug 05 2016 |
29918 |
618.01 |
| Jul 29 2016 |
29920 |
618.01 |
| Jul 22 2016 |
29887 |
618.01 |
| Jun 28 2016 |
29889 |
618.01 |
| Jun 21 2016 |
29974 |
618.01 |
| Jun 14 2016 |
29974 |
618.01 |
| Jun 07 2016 |
29976 |
618.01 |
| May 31 2016 |
29983 |
618.01 |
| May 24 2016 |
29983 |
618.01 |
| May 17 2016 |
29957 |
618.01 |
| May 10 2016 |
29958 |
618.01 |
| May 03 2016 |
29964 |
618.01 |
| Apr 26 2016 |
29959 |
618.01 |
| Apr 19 2016 |
29914 |
618.01 |
| Apr 12 2016 |
29981 |
618.01 |
| Apr 05 2016 |
29981 |
618.01 |
| Mar 29 2016 |
29981 |
618.01 |
| Mar 22 2016 |
29960 |
618.01 |
| Mar 15 2016 |
29961 |
618.01 |
| Mar 08 2016 |
29985 |
618.01 |
| Mar 01 2016 |
29980 |
618.01 |
| Feb 23 2016 |
29977 |
618.01 |
| Feb 16 2016 |
29888 |
618.01 |
| Feb 09 2016 |
29888 |
618.01 |
| Feb 02 2016 |
29823 |
618.01 |
| Jan 26 2016 |
29867 |
618.01 |
| Jan 19 2016 |
29882 |
618.01 |
| Jan 12 2016 |
29450 |
618.01 |
| Jan 05 2016 |
29933 |
618.01 |
| Dec 29 2015 |
29970 |
618.01 |
| Dec 22 2015 |
29738 |
618.01 |
| Dec 15 2015 |
29610 |
618.01 |
| Dec 08 2015 |
29954 |
618.01 |
| Dec 01 2015 |
30085 |
618.01 |
| Nov 24 2015 |
29813 |
618.01 |
| Nov 17 2015 |
29509 |
618.01 |
| Nov 10 2015 |
29611 |
618.01 |
| Nov 03 2015 |
29739 |
618.01 |
| Oct 27 2015 |
29873 |
618.01 |
| Oct 20 2015 |
29420 |
612.16 |
| Oct 13 2015 |
24969 |
569.24 |
| Oct 06 2015 |
25801 |
578.52 |
| Sep 29 2015 |
25783 |
578.52 |
| Sep 22 2015 |
3929 |
578.52 |
| Sep 15 2015 |
27468 |
578.52 |
| Sep 14 2015 |
24771 |
578.52 |
| Sep 07 2015 |
24690 |
578.52 |
| Aug 31 2015 |
24749 |
578.52 |
| Aug 24 2015 |
24652 |
578.52 |
| Aug 17 2015 |
24697 |
578.52 |
| Aug 10 2015 |
24714 |
578.52 |
| Aug 03 2015 |
24714 |
578.52 |
| Jul 27 2015 |
24714 |
578.52 |
| Jul 20 2015 |
24713 |
578.52 |
| Jul 13 2015 |
24713 |
578.52 |
| Jul 06 2015 |
24713 |
578.52 |
| Jun 29 2015 |
24713 |
578.52 |
| Jun 22 2015 |
24713 |
578.52 |
| Jun 15 2015 |
24713 |
578.52 |
| Jun 08 2015 |
24891 |
578.52 |
| Jun 01 2015 |
24891 |
578.52 |
| May 25 2015 |
24891 |
578.52 |
| May 18 2015 |
24891 |
578.52 |
| May 11 2015 |
24891 |
578.52 |
| May 04 2015 |
24891 |
578.52 |
| Apr 27 2015 |
24864 |
578.52 |
| Apr 20 2015 |
24847 |
578.52 |
| Apr 13 2015 |
24846 |
578.52 |
| Apr 06 2015 |
24885 |
578.52 |
| Mar 30 2015 |
24885 |
578.52 |
| Mar 23 2015 |
24905 |
578.52 |
| Mar 16 2015 |
24881 |
578.52 |
| Mar 09 2015 |
24880 |
578.52 |
| Mar 02 2015 |
24868 |
578.52 |
| Feb 23 2015 |
24698 |
578.52 |
| Feb 16 2015 |
24668 |
578.52 |
| Feb 09 2015 |
24678 |
578.52 |
| Feb 02 2015 |
24686 |
578.52 |
| Jan 26 2015 |
24669 |
578.52 |
| Jan 19 2015 |
24639 |
578.52 |
| Jan 12 2015 |
24492 |
578.52 |
| Jan 05 2015 |
24812 |
578.52 |
| Dec 29 2014 |
24836 |
578.52 |
| Dec 22 2014 |
24883 |
578.52 |
| Dec 15 2014 |
24510 |
578.52 |
| Dec 08 2014 |
24781 |
578.52 |
| Dec 01 2014 |
24922 |
578.52 |
| Nov 24 2014 |
24952 |
578.52 |
| Nov 17 2014 |
25205 |
578.52 |
| Nov 10 2014 |
25403 |
578.52 |
| Nov 03 2014 |
25334 |
578.52 |
| Oct 27 2014 |
24096 |
564.61 |
| Oct 20 2014 |
24252 |
564.61 |
| Oct 13 2014 |
27004 |
597.06 |
| Sep 16 2013 |
9738 |
423.87 |
| Sep 09 2013 |
9767 |
423.87 |
| Sep 02 2013 |
9846 |
423.87 |
| Aug 26 2013 |
9811 |
423.87 |
| Aug 19 2013 |
9827 |
423.87 |
| Aug 12 2013 |
9827 |
423.87 |
| Aug 05 2013 |
9829 |
423.87 |
| Jul 29 2013 |
9830 |
423.87 |
| Jul 22 2013 |
9862 |
423.87 |
| Jul 15 2013 |
9862 |
423.87 |
| Jul 08 2013 |
9862 |
423.87 |
| Jul 01 2013 |
9862 |
423.87 |
| Jun 24 2013 |
9862 |
423.87 |
| Jun 17 2013 |
9862 |
423.87 |
| Jun 10 2013 |
9862 |
423.87 |
| Jun 03 2013 |
9862 |
423.87 |
| May 27 2013 |
9862 |
423.87 |
| May 20 2013 |
9862 |
423.87 |
| May 13 2013 |
9862 |
423.87 |
| May 06 2013 |
9862 |
423.87 |
| Apr 29 2013 |
9862 |
423.87 |
| Apr 22 2013 |
9841 |
423.87 |
| Apr 15 2013 |
9850 |
423.87 |
| Apr 08 2013 |
9850 |
423.87 |
| Apr 01 2013 |
9850 |
423.87 |
| Mar 25 2013 |
9846 |
423.87 |
| Mar 18 2013 |
9846 |
423.87 |
| Mar 11 2013 |
9846 |
423.87 |
| Mar 04 2013 |
9846 |
423.87 |
| Feb 25 2013 |
9846 |
423.87 |
| Feb 18 2013 |
9853 |
423.87 |
| Feb 11 2013 |
9863 |
423.87 |
| Feb 04 2013 |
9834 |
423.87 |
| Jan 28 2013 |
9884 |
423.87 |
| Jan 21 2013 |
9893 |
423.87 |
| Jan 14 2013 |
9973 |
423.87 |
| Jan 07 2013 |
9923 |
423.87 |
| Dec 31 2012 |
9938 |
423.87 |
| Dec 24 2012 |
9938 |
423.87 |
| Dec 17 2012 |
9964 |
423.87 |
| Dec 10 2012 |
9847 |
423.87 |
| Dec 03 2012 |
9980 |
423.87 |
| Nov 26 2012 |
9893 |
423.87 |
| Nov 19 2012 |
9963 |
423.87 |
| Nov 12 2012 |
10029 |
423.87 |
| Nov 05 2012 |
10018 |
423.87 |
| Oct 29 2012 |
10076 |
423.87 |
| Oct 22 2012 |
10079 |
423.87 |
| Oct 15 2012 |
9987 |
423.87 |
| Oct 02 2012 |
9823 |
423.87 |
